Vectorspace AI Historical Data

VXV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.309
-1.67%
$ 15.43 million $ 484,583
Nov 8, 2024 $ 0.314
+42.68%
$ 15.69 million $ 310,912
Nov 7, 2024 $ 0.22
-1.97%
$ 10.99 million $ 63,507
Nov 6, 2024 $ 0.224
+41.40%
$ 11.21 million $ 210,683
Nov 5, 2024 $ 0.157
-0.38%
$ 7.85 million $ 225,880
Nov 4, 2024 $ 0.158
-6.66%
$ 7.88 million $ 52,633
Nov 3, 2024 $ 0.17
-14.93%
$ 8.49 million $ 101,980
Nov 2, 2024 $ 0.2
+2.34%
$ 9.98 million $ 71,294
Nov 1, 2024 $ 0.194
-3.89%
$ 9.7 million $ 57,651
Oct 31, 2024 $ 0.202
-15.75%
$ 10.1 million $ 49,306
Oct 30, 2024 $ 0.238
+8.35%
$ 11.9 million $ 40,495
Oct 29, 2024 $ 0.22
+31.94%
$ 10.98 million $ 47,362
Oct 28, 2024 $ 0.166
-23.30%
$ 8.32 million $ 78,500
Oct 27, 2024 $ 0.217
-2.52%
$ 10.85 million $ 63,039
Oct 26, 2024 $ 0.225
-0.59%
$ 11.23 million $ 18,420
Oct 25, 2024 $ 0.225
-7.77%
$ 11.27 million $ 25,092
Oct 24, 2024 $ 0.242
+3.52%
$ 12.08 million $ 62,786
Oct 23, 2024 $ 0.233
-8.37%
$ 11.67 million $ 30,899
Oct 22, 2024 $ 0.255
+1.62%
$ 12.73 million $ 40,357
Oct 21, 2024 $ 0.25
-12.68%
$ 12.52 million $ 57,400
Oct 20, 2024 $ 0.287
+13.19%
$ 14.34 million $ 44,312
Oct 19, 2024 $ 0.253
-9.68%
$ 12.67 million $ 59,434
Oct 18, 2024 $ 0.284
+8.71%
$ 14.21 million $ 164,279
Oct 17, 2024 $ 0.261
-3.82%
$ 13.07 million $ 21,072
Oct 16, 2024 $ 0.272
+1.41%
$ 13.59 million $ 69,232
Oct 15, 2024 $ 0.268
-5.89%
$ 13.4 million $ 42,053
Oct 14, 2024 $ 0.285
+18.14%
$ 14.24 million $ 74,180
Oct 13, 2024 $ 0.241
-3.81%
$ 12.05 million $ 38,056
Oct 12, 2024 $ 0.251
-5.87%
$ 12.53 million $ 40,178
Oct 11, 2024 $ 0.267
+11.29%
$ 13.33 million $ 136,936
Oct 10, 2024 $ 0.24
+4.33%
$ 11.98 million $ 101,937
Oct 9, 2024 $ 0.232
-13.26%
$ 11.6 million $ 201,720
Oct 8, 2024 $ 0.27
-5.44%
$ 13.48 million $ 80,911
Oct 7, 2024 $ 0.285
-2.39%
$ 14.24 million $ 54,020
Oct 6, 2024 $ 0.291
+1.73%
$ 14.57 million $ 29,108
Oct 5, 2024 $ 0.286
-4.00%
$ 14.32 million $ 25,772
Oct 4, 2024 $ 0.296
+5.41%
$ 14.82 million $ 90,398
Oct 3, 2024 $ 0.281
+3.17%
$ 14.06 million $ 27,457
Oct 2, 2024 $ 0.273
-2.32%
$ 13.63 million $ 34,030
Oct 1, 2024 $ 0.279
-11.36%
$ 13.95 million $ 57,510
Sep 30, 2024 $ 0.315
-0.05%
$ 15.74 million $ 25,937
Sep 29, 2024 $ 0.315
+0.48%
$ 15.75 million $ 33,766
Sep 28, 2024 $ 0.313
-4.12%
$ 15.67 million $ 54,903
Sep 27, 2024 $ 0.324
+3.22%
$ 16.22 million $ 45,351
Sep 26, 2024 $ 0.314
-0.77%
$ 15.71 million $ 95,842
Sep 25, 2024 $ 0.317
-8.30%
$ 15.84 million $ 89,788
Sep 24, 2024 $ 0.345
-3.97%
$ 17.27 million $ 61,997
Sep 23, 2024 $ 0.36
+5.50%
$ 17.98 million $ 30,145
Sep 22, 2024 $ 0.341
-4.38%
$ 17.05 million $ 39,532
Sep 21, 2024 $ 0.357
-3.70%
$ 17.83 million $ 52,549