Vectorspace AI Historical Data

VXV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.37
-3.62%
$ 18.51 million $ 39,098
Sep 19, 2024 $ 0.384
+0.53%
$ 19.2 million $ 33,736
Sep 18, 2024 $ 0.382
-6.80%
$ 19.1 million $ 52,889
Sep 17, 2024 $ 0.407
-2.80%
$ 20.34 million $ 37,028
Sep 16, 2024 $ 0.419
-1.69%
$ 20.93 million $ 52,950
Sep 15, 2024 $ 0.426
-1.45%
$ 21.29 million $ 35,665
Sep 14, 2024 $ 0.432
+1.53%
$ 21.6 million $ 40,238
Sep 13, 2024 $ 0.418
+0.43%
$ 20.92 million $ 56,010
Sep 12, 2024 $ 0.417
+17.71%
$ 20.83 million $ 55,948
Sep 11, 2024 $ 0.355
+0.28%
$ 17.74 million $ 27,870
Sep 10, 2024 $ 0.354
-2.83%
$ 17.68 million $ 22,833
Sep 9, 2024 $ 0.353
-1.83%
$ 17.63 million $ 19,301
Sep 8, 2024 $ 0.359
-0.83%
$ 17.96 million $ 29,243
Sep 7, 2024 $ 0.362
-0.80%
$ 18.11 million $ 34,972
Sep 6, 2024 $ 0.365
-3.19%
$ 18.27 million $ 17,818
Sep 5, 2024 $ 0.377
-4.01%
$ 18.87 million $ 16,671
Sep 4, 2024 $ 0.393
+7.17%
$ 19.66 million $ 66,157
Sep 3, 2024 $ 0.367
-4.78%
$ 18.36 million $ 81,802
Sep 2, 2024 $ 0.385
+18.68%
$ 19.27 million $ 49,986
Sep 1, 2024 $ 0.325
-7.51%
$ 16.24 million $ 25,183
Aug 31, 2024 $ 0.351
+7.19%
$ 17.56 million $ 33,584
Aug 30, 2024 $ 0.328
-0.36%
$ 16.38 million $ 9,803
Aug 29, 2024 $ 0.329
+4.31%
$ 16.44 million $ 27,132
Aug 28, 2024 $ 0.311
+1.95%
$ 15.54 million $ 13,327
Aug 27, 2024 $ 0.305
-9.80%
$ 15.24 million $ 48,951
Aug 26, 2024 $ 0.338
-8.20%
$ 16.9 million $ 20,918
Aug 25, 2024 $ 0.368
+0.14%
$ 18.41 million $ 17,692
Aug 24, 2024 $ 0.368
-3.41%
$ 18.38 million $ 27,021
Aug 23, 2024 $ 0.381
+2.54%
$ 19.03 million $ 16,030
Aug 22, 2024 $ 0.371
-4.82%
$ 18.56 million $ 12,917
Aug 21, 2024 $ 0.39
+9.82%
$ 19.5 million $ 12,799
Aug 20, 2024 $ 0.355
+7.46%
$ 17.76 million $ 45,695
Aug 19, 2024 $ 0.331
+2.67%
$ 16.52 million $ 10,311
Aug 18, 2024 $ 0.322
-0.78%
$ 16.1 million $ 13,647
Aug 17, 2024 $ 0.324
+0.28%
$ 16.22 million $ 5,655
Aug 16, 2024 $ 0.324
+1.96%
$ 16.18 million $ 16,934
Aug 15, 2024 $ 0.317
-2.27%
$ 15.87 million $ 14,716
Aug 14, 2024 $ 0.325
+1.31%
$ 16.24 million $ 12,115
Aug 13, 2024 $ 0.321
-5.20%
$ 16.03 million $ 17,769
Aug 12, 2024 $ 0.339
+10.75%
$ 16.95 million $ 27,702
Aug 11, 2024 $ 0.306
-7.08%
$ 15.31 million $ 5,640
Aug 10, 2024 $ 0.329
+3.52%
$ 16.47 million $ 21,963
Aug 9, 2024 $ 0.318
-3.22%
$ 15.91 million $ 23,352
Aug 8, 2024 $ 0.326
+15.15%
$ 16.3 million $ 23,498
Aug 7, 2024 $ 0.283
-1.73%
$ 14.16 million $ 37,542
Aug 6, 2024 $ 0.288
+5.49%
$ 14.41 million $ 31,080
Aug 5, 2024 $ 0.273
-7.14%
$ 13.66 million $ 105,287
Aug 4, 2024 $ 0.291
-6.85%
$ 14.54 million $ 20,647
Aug 3, 2024 $ 0.312
+0.95%
$ 15.62 million $ 18,979
Aug 2, 2024 $ 0.309
-7.35%
$ 15.47 million $ 44,379