PentaCoin Historical Data

PTA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.000786
+30.50%
$ 1,032 $ 10,678
Jun 28, 2020 $ 0.000602
-51.02%
$ 790 $ 4,816
Jun 27, 2020 $ 0.00123
-11.87%
$ 1,613 $ 8,761
Jun 26, 2020 $ 0.00139
-31.04%
$ 1,830 $ 5,712
Jun 25, 2020 $ 0.00202
-1.00%
$ 2,653 $ 7,534
Jun 24, 2020 $ 0.00204
-1.03%
$ 2,682 $ 8,512
Jun 23, 2020 $ 0.00207
+0.26%
$ 2,709 $ 7,944
Jun 22, 2020 $ 0.00206
+0.56%
$ 2,703 $ 14,786
Jun 21, 2020 $ 0.00205
+0.71%
$ 2,688 $ 1,245
Jun 20, 2020 $ 0.00203
-1.08%
$ 2,669 $ 5,209
Jun 19, 2020 $ 0.00206
-0.61%
$ 2,700 $ 8,628
Jun 18, 2020 $ 0.00207
+0.54%
$ 2,716 $ 7,617
Jun 17, 2020 $ 0.00206
+0.71%
$ 2,702 $ 6,764
Jun 16, 2020 $ 0.00204
+0.78%
$ 2,683 $ 5,910
Jun 15, 2020 $ 0.00203
-0.67%
$ 2,662 $ 22,261
Jun 14, 2020 $ 0.00204
-4.96%
$ 2,680 $ 7,705
Jun 13, 2020 $ 0.00215
-1.08%
$ 2,820 $ 3,781
Jun 12, 2020 $ 0.00217
+15.44%
$ 2,850 $ 5,972
Jun 11, 2020 $ 0.00188
-8.45%
$ 2,469 $ 18,304
Jun 10, 2020 $ 0.00206
-2.74%
$ 2,697 $ 9,557
Jun 9, 2020 $ 0.00211
-0.11%
$ 2,773 $ 7,311
Jun 8, 2020 $ 0.00212
+27.48%
$ 2,776 $ 9,802
Jun 7, 2020 $ 0.00166
+9.03%
$ 2,177 $ 13,538
Jun 6, 2020 $ 0.00152
+4.11%
$ 1,997 $ 5,454
Jun 5, 2020 $ 0.00146
+5.51%
$ 1,918 $ 8,961
Jun 4, 2020 $ 0.00139
+54.91%
$ 1,818 $ 12,413
Jun 3, 2020 $ 0.000895
+50.69%
$ 1,174 $ 4,496
Jun 2, 2020 $ 0.000594
-7.66%
$ 779 $ 18,615
Jun 1, 2020 $ 0.000643
+42.86%
$ 844 $ 16,836
May 31, 2020 $ 0.00045
+0.40%
$ 591 $ 6,201
May 30, 2020 $ 0.000442
+0.21%
$ 580 $ 8
May 29, 2020 $ 0.000442
+15.02%
$ 579 $ 2,586
May 28, 2020 $ 0.000384
-11.67%
$ 504 $ 17,855
May 27, 2020 $ 0.000435
+2.52%
$ 570 $ 16,217
May 26, 2020 $ 0.000424
+26.04%
$ 556 $ 7,257
May 25, 2020 $ 0.000336
-0.74%
$ 441 $ 7,592
May 24, 2020 $ 0.000339
-2.26%
$ 445 $ 9,772
May 23, 2020 $ 0.000347
-5.66%
$ 455 $ 10,132
May 22, 2020 $ 0.000367
-5.53%
$ 482 $ 10,885
May 21, 2020 $ 0.000389
+1.29%
$ 510 $ 11,123
May 20, 2020 $ 0.000384
-1.53%
$ 504 $ 10,841
May 19, 2020 $ 0.00039
+1.13%
$ 512 $ 11,172
May 18, 2020 $ 0.000386
-1.95%
$ 506 $ 11,233
May 17, 2020 $ 0.000393
+0.96%
$ 516 $ 11,230
May 16, 2020 $ 0.00039
+0.26%
$ 511 $ 10,793
May 15, 2020 $ 0.000389
-17.95%
$ 510 $ 10,886
May 14, 2020 $ 0.000474
+1.31%
$ 621 $ 14,893
May 13, 2020 $ 0.000467
-0.25%
$ 613 $ 13,985
May 12, 2020 $ 0.000469
+1.62%
$ 615 $ 13,591
May 11, 2020 $ 0.000461
-4.38%
$ 605 $ 13,049