Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PentaCoin Historical Data

PTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.000786
+30.50%
$1,032 $10,678
Jun 28, 2020 $0.000602
-51.02%
$790 $4,816
Jun 27, 2020 $0.00123
-11.87%
$1,613 $8,761
Jun 26, 2020 $0.00139
-31.04%
$1,830 $5,712
Jun 25, 2020 $0.00202
-1.00%
$2,653 $7,534
Jun 24, 2020 $0.00204
-1.03%
$2,682 $8,512
Jun 23, 2020 $0.00207
+0.26%
$2,709 $7,944
Jun 22, 2020 $0.00206
+0.56%
$2,703 $14,786
Jun 21, 2020 $0.00205
+0.71%
$2,688 $1,245
Jun 20, 2020 $0.00203
-1.08%
$2,669 $5,209
Jun 19, 2020 $0.00206
-0.61%
$2,700 $8,628
Jun 18, 2020 $0.00207
+0.54%
$2,716 $7,617
Jun 17, 2020 $0.00206
+0.71%
$2,702 $6,764
Jun 16, 2020 $0.00204
+0.78%
$2,683 $5,910
Jun 15, 2020 $0.00203
-0.67%
$2,662 $22,261
Jun 14, 2020 $0.00204
-4.96%
$2,680 $7,705
Jun 13, 2020 $0.00215
-1.08%
$2,820 $3,781
Jun 12, 2020 $0.00217
+15.44%
$2,850 $5,972
Jun 11, 2020 $0.00188
-8.45%
$2,469 $18,304
Jun 10, 2020 $0.00206
-2.74%
$2,697 $9,557
Jun 9, 2020 $0.00211
-0.11%
$2,773 $7,311
Jun 8, 2020 $0.00212
+27.48%
$2,776 $9,802
Jun 7, 2020 $0.00166
+9.03%
$2,177 $13,538
Jun 6, 2020 $0.00152
+4.11%
$1,997 $5,454
Jun 5, 2020 $0.00146
+5.51%
$1,918 $8,961
Jun 4, 2020 $0.00139
+54.91%
$1,818 $12,413
Jun 3, 2020 $0.000895
+50.69%
$1,174 $4,496
Jun 2, 2020 $0.000594
-7.66%
$779 $18,615
Jun 1, 2020 $0.000643
+42.86%
$844 $16,836
May 31, 2020 $0.00045
+0.40%
$591 $6,201
May 30, 2020 $0.000442
+0.21%
$580 $8
May 29, 2020 $0.000442
+15.02%
$579 $2,586
May 28, 2020 $0.000384
-11.67%
$504 $17,855
May 27, 2020 $0.000435
+2.52%
$570 $16,217
May 26, 2020 $0.000424
+26.04%
$556 $7,257
May 25, 2020 $0.000336
-0.74%
$441 $7,592
May 24, 2020 $0.000339
-2.26%
$445 $9,772
May 23, 2020 $0.000347
-5.66%
$455 $10,132
May 22, 2020 $0.000367
-5.53%
$482 $10,885
May 21, 2020 $0.000389
+1.29%
$510 $11,123
May 20, 2020 $0.000384
-1.53%
$504 $10,841
May 19, 2020 $0.00039
+1.13%
$512 $11,172
May 18, 2020 $0.000386
-1.95%
$506 $11,233
May 17, 2020 $0.000393
+0.96%
$516 $11,230
May 16, 2020 $0.00039
+0.26%
$511 $10,793
May 15, 2020 $0.000389
-17.95%
$510 $10,886
May 14, 2020 $0.000474
+1.31%
$621 $14,893
May 13, 2020 $0.000467
-0.25%
$613 $13,985
May 12, 2020 $0.000469
+1.62%
$615 $13,591
May 11, 2020 $0.000461
-4.38%
$605 $13,049