Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PentaCoin Historical Data

PTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.000482
+0.30%
$633 $14,139
May 9, 2020 $0.000481
-3.25%
$631 $14,015
May 8, 2020 $0.000497
-0.35%
$652 $14,298
May 7, 2020 $0.000499
+2.72%
$654 $14,459
May 6, 2020 $0.000485
+8.61%
$637 $14,432
May 5, 2020 $0.000447
+10.95%
$586 $12,805
May 4, 2020 $0.000403
+16.20%
$528 $11,420
May 3, 2020 $0.000346
-2.83%
$454 $9,868
May 2, 2020 $0.000357
+1.55%
$468 $10,199
May 1, 2020 $0.000351
+0.60%
$461 $9,819
Apr 30, 2020 $0.000349
+2.95%
$458 $9,965
Apr 29, 2020 $0.000339
+3.24%
$445 $10,071
Apr 28, 2020 $0.000328
+3.55%
$431 $9,415
Apr 27, 2020 $0.000317
-1.92%
$416 $9,427
Apr 26, 2020 $0.000323
+12.40%
$424 $9,351
Apr 25, 2020 $0.000287
+7.38%
$377 $8,200
Apr 24, 2020 $0.000268
-23.00%
$351 $7,680
Apr 23, 2020 $0.000348
+72.92%
$456 $13,169
Apr 22, 2020 $0.000201
+8.79%
$264 $10,569
Apr 21, 2020 $0.000185
+9.54%
$242 $11,169
Apr 20, 2020 $0.000169
-13.04%
$221 $4,597
Apr 19, 2020 $0.000194
+4.81%
$255 $6,020
Apr 18, 2020 $0.000185
+3.28%
$243 $5,517
Apr 17, 2020 $0.000179
-7.92%
$235 $5,528
Apr 16, 2020 $0.000195
+4.04%
$255 $11,001
Apr 15, 2020 $0.000187
-3.29%
$246 $10,088
Apr 14, 2020 $0.000193
-2.27%
$254 $9,955
Apr 13, 2020 $0.000198
-1.64%
$260 $10,510
Apr 12, 2020 $0.000201
+7.00%
$264 $11,454
Apr 11, 2020 $0.000188
-4.64%
$247 $11,129
Apr 10, 2020 $0.000197
-6.68%
$259 $11,063
Apr 9, 2020 $0.000211
+1.66%
$277 $7,386
Apr 8, 2020 $0.000208
+6.10%
$273 $6,011
Apr 7, 2020 $0.000196
+6.57%
$257 $5,817
Apr 6, 2020 $0.000184
+5.14%
$241 $5,540
Apr 5, 2020 $0.000175
+1.00%
$229 $5,219
Apr 4, 2020 $0.000173
+4.69%
$227 $4,976
Apr 3, 2020 $0.000165
-3.43%
$217 $4,913
Apr 2, 2020 $0.000171
+0.25%
$225 $5,050
Apr 1, 2020 $0.000171
+2.34%
$224 $4,961
Mar 31, 2020 $0.000167
-0.13%
$219 $4,816
Mar 30, 2020 $0.000167
+4.55%
$220 $4,832
Mar 29, 2020 $0.00016
-3.31%
$210 $4,435
Mar 28, 2020 $0.000166
+1.59%
$217 $4,749
Mar 27, 2020 $0.000163
-2.79%
$214 $4,643
Mar 26, 2020 $0.000168
+5.21%
$220 $4,938
Mar 25, 2020 $0.000159
-0.32%
$209 $4,718
Mar 24, 2020 $0.00016
-2.69%
$210 $4,568
Mar 23, 2020 $0.000164
+4.74%
$216 $3,179
Mar 22, 2020 $0.000157
+0.49%
$206 $4,414