PentaCoin Historical Data

PTA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.000156
-4.36%
$ 205 $ 4,520
Mar 20, 2020 $ 0.000163
+3.52%
$ 214 $ 4,852
Mar 19, 2020 $ 0.000158
+22.28%
$ 207 $ 4,555
Mar 18, 2020 $ 0.000129
+1.79%
$ 169 $ 3,809
Mar 17, 2020 $ 0.000127
+0.95%
$ 166 $ 3,695
Mar 16, 2020 $ 0.000126
-9.94%
$ 165 $ 3,592
Mar 15, 2020 $ 0.000139
+5.17%
$ 183 $ 3,960
Mar 14, 2020 $ 0.000133
-8.32%
$ 174 $ 3,710
Mar 13, 2020 $ 0.000144
-5.22%
$ 189 $ 4,277
Mar 12, 2020 $ 0.000153
-27.47%
$ 201 $ 3,700
Mar 11, 2020 $ 0.000211
-0.29%
$ 277 $ 6,007
Mar 10, 2020 $ 0.000211
+1.89%
$ 277 $ 6,003
Mar 9, 2020 $ 0.000207
-1.23%
$ 272 $ 5,890
Mar 8, 2020 $ 0.00021
-3.82%
$ 276 $ 5,694
Mar 7, 2020 $ 0.000218
-1.40%
$ 287 $ 6,142
Mar 6, 2020 $ 0.000222
-0.19%
$ 291 $ 6,468
Mar 5, 2020 $ 0.000222
+0.22%
$ 291 $ 6,394
Mar 4, 2020 $ 0.000221
+0.45%
$ 290 $ 6,153
Mar 3, 2020 $ 0.00022
-2.04%
$ 289 $ 6,285
Mar 2, 2020 $ 0.000225
+5.26%
$ 295 $ 6,747
Mar 1, 2020 $ 0.000214
+0.94%
$ 280 $ 5,916
Feb 29, 2020 $ 0.000212
-0.35%
$ 278 $ 5,799
Feb 28, 2020 $ 0.000212
-1.18%
$ 279 $ 6,075
Feb 27, 2020 $ 0.000215
-2.31%
$ 282 $ 5,361
Feb 26, 2020 $ 0.00022
-40.29%
$ 288 $ 5,898
Feb 25, 2020 $ 0.000368
-3.89%
$ 483 $ 10,613
Feb 24, 2020 $ 0.000383
-2.58%
$ 503 $ 10,848
Feb 23, 2020 $ 0.000393
+2.86%
$ 516 $ 11,241
Feb 22, 2020 $ 0.000382
-0.07%
$ 501 $ 10,978
Feb 21, 2020 $ 0.000382
+1.01%
$ 502 $ 10,960
Feb 20, 2020 $ 0.000379
-1.81%
$ 497 $ 10,525
Feb 19, 2020 $ 0.000386
-1.82%
$ 506 $ 10,628
Feb 18, 2020 $ 0.000393
+0.88%
$ 516 $ 9,249
Feb 17, 2020 $ 0.00039
-1.86%
$ 511 $ 11,099
Feb 16, 2020 $ 0.000397
+0.88%
$ 521 $ 11,371
Feb 15, 2020 $ 0.000394
-6.61%
$ 517 $ 11,139
Feb 14, 2020 $ 0.000422
+5.66%
$ 553 $ 12,170
Feb 13, 2020 $ 0.000399
-0.34%
$ 523 $ 11,015
Feb 12, 2020 $ 0.0004
-9.61%
$ 525 $ 11,303
Feb 11, 2020 $ 0.000443
+37.64%
$ 581 $ 9,684
Feb 10, 2020 $ 0.000322
-9.82%
$ 422 $ 8,725
Feb 9, 2020 $ 0.000357
-1.19%
$ 468 $ 10,550
Feb 8, 2020 $ 0.000361
+19.84%
$ 473 $ 10,657
Feb 7, 2020 $ 0.000301
+21.29%
$ 395 $ 8,892
Feb 6, 2020 $ 0.000248
+10.92%
$ 326 $ 7,554
Feb 5, 2020 $ 0.000224
+3.27%
$ 294 $ 6,662
Feb 4, 2020 $ 0.000217
+38.20%
$ 284 $ 6,274
Feb 3, 2020 $ 0.000157
-0.95%
$ 206 $ 4,534
Feb 2, 2020 $ 0.000158
+0.64%
$ 207 $ 4,671
Feb 1, 2020 $ 0.000157
+0.20%
$ 206 $ 4,678