Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PentaCoin Historical Data

PTA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $0.000157
-1.96%
$206 $4,532
Jan 30, 2020 $0.00016
+4.15%
$210 $4,755
Jan 29, 2020 $0.000154
+1.23%
$202 $4,351
Jan 28, 2020 $0.000152
+0.57%
$199 $4,376
Jan 27, 2020 $0.000151
+9.44%
$198 $4,153
Jan 26, 2020 $0.000138
+1.01%
$181 $4,009
Jan 25, 2020 $0.000137
-2.11%
$179 $3,933
Jan 24, 2020 $0.00014
+2.01%
$183 $3,973
Jan 23, 2020 $0.000137
-2.63%
$180 $3,962
Jan 22, 2020 $0.000141
-3.67%
$184 $4,196
Jan 21, 2020 $0.000146
-0.98%
$191 $4,183
Jan 20, 2020 $0.000147
+7.64%
$193 $4,133
Jan 19, 2020 $0.000137
-16.77%
$179 $4,313
Jan 18, 2020 $0.000164
+15.50%
$216 $4,274
Jan 17, 2020 $0.000142
+1.12%
$187 $4,276
Jan 16, 2020 $0.000141
+63.36%
$185 $3,846
Jan 15, 2020 $0.0000861
-72.56%
$113 $2,784
Jan 14, 2020 $0.000314
-21.33%
$412 $8,386
Jan 13, 2020 $0.000399
-3.49%
$523 $11,405
Jan 12, 2020 $0.000414
+0.47%
$543 $11,698
Jan 11, 2020 $0.000412
+1.81%
$540 $11,511
Jan 10, 2020 $0.000405
+1.59%
$531 $11,685
Jan 9, 2020 $0.000398
+17.74%
$522 $11,550
Jan 8, 2020 $0.000338
-16.60%
$444 $7,856
Jan 7, 2020 $0.000406
+2.80%
$532 $23,613
Jan 6, 2020 $0.000394
+2.28%
$517 $22,400
Jan 5, 2020 $0.000386
-1.15%
$506 $21,727
Jan 4, 2020 $0.00039
+0.92%
$512 $22,482
Jan 3, 2020 $0.000387
-0.63%
$507 $22,167
Jan 2, 2020 $0.000389
-2.06%
$511 $16,447
Jan 1, 2020 $0.000397
+0.70%
$521 $11,282
Dec 31, 2019 $0.000395
-2.18%
$518 $11,169
Dec 30, 2019 $0.000403
+1.39%
$529 $11,300
Dec 29, 2019 $0.000398
-2.01%
$522 $11,284
Dec 28, 2019 $0.00041
+1.40%
$538 $11,504
Dec 27, 2019 $0.000404
-8.54%
$530 $11,553
Dec 26, 2019 $0.000442
+12.70%
$580 $12,695
Dec 25, 2019 $0.000392
-6.80%
$514 $10,725
Dec 24, 2019 $0.00042
+0.18%
$552 $12,250
Dec 23, 2019 $0.00042
+1.70%
$551 $11,728
Dec 22, 2019 $0.000413
+1.62%
$541 $11,915
Dec 21, 2019 $0.000406
-2.25%
$533 $11,515
Dec 20, 2019 $0.000415
-0.37%
$545 $11,335
Dec 19, 2019 $0.000417
+4.32%
$547 $11,968
Dec 18, 2019 $0.0004
+4.01%
$525 $11,696
Dec 17, 2019 $0.000385
-0.98%
$505 $10,917
Dec 16, 2019 $0.000389
-2.60%
$510 $11,421
Dec 15, 2019 $0.000399
-1.46%
$524 $11,788
Dec 14, 2019 $0.000405
-0.48%
$532 $11,903
Dec 13, 2019 $0.000407
+0.79%
$534 $11,795