PentaCoin Historical Data

PTA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.00356
-3.74%
$ 4,673 $ 36
Oct 17, 2021 $ 0.0037
+47.90%
$ 4,854 $ 66
Oct 16, 2021 $ 0.0025
-47.41%
$ 3,282 $ 174
Oct 15, 2021 $ 0.00475
-42.74%
$ 6,238 $ 1,451
Oct 14, 2021 $ 0.0083
+71.20%
$ 10,894 $ 4,279
Oct 13, 2021 $ 0.0049
-34.59%
$ 6,429 $ 1
Oct 12, 2021 $ 0.0075
+58.67%
$ 9,844 $ 90
Oct 11, 2021 $ 0.00473
+0.00%
$ 6,204 $ 182
Oct 10, 2021 $ 0.00473
+2.47%
$ 6,204 $ 9
Oct 9, 2021 $ 0.00462
-41.30%
$ 6,055 $ 0
Oct 8, 2021 $ 0.00786
+28.51%
$ 10,310 $ 1,615
Oct 7, 2021 $ 0.00611
-27.17%
$ 8,022 $ 984
Oct 6, 2021 $ 0.0084
+7.36%
$ 11,016 $ 2,108
Oct 5, 2021 $ 0.00783
+10.47%
$ 10,267 $ 2,037
Oct 4, 2021 $ 0.00708
+19.10%
$ 9,292 $ 93,440
Oct 3, 2021 $ 0.00595
-10.09%
$ 7,804 $ 2,970
Oct 2, 2021 $ 0.00662
+6.28%
$ 8,679 $ 16,076
Oct 1, 2021 $ 0.00622
+2.30%
$ 8,163 $ 951
Sep 30, 2021 $ 0.00608
+46.89%
$ 7,979 $ 5,964
Sep 29, 2021 $ 0.00414
+48.90%
$ 5,431 $ 813
Sep 28, 2021 $ 0.00279
-1.02%
$ 3,662 $ 0.01
Sep 27, 2021 $ 0.00282
-2.72%
$ 3,701 $ 204
Sep 26, 2021 $ 0.0029
-3.26%
$ 3,805 $ 463
Sep 25, 2021 $ 0.003
+16.74%
$ 3,933 $ 1,477
Sep 24, 2021 $ 0.00257
-0.04%
$ 3,369 $ 406
Sep 23, 2021 $ 0.00257
-0.16%
$ 3,370 $ 627
Sep 22, 2021 $ 0.00257
-0.62%
$ 3,376 $ 0
Sep 21, 2021 $ 0.00259
+0.12%
$ 3,397 $ 241
Sep 20, 2021 $ 0.00259
+9.34%
$ 3,393 $ 0.1
Sep 19, 2021 $ 0.00236
-0.55%
$ 3,103 $ 6
Sep 18, 2021 $ 0.00238
+18.99%
$ 3,120 $ 994
Sep 17, 2021 $ 0.002
-30.02%
$ 2,622 $ 16
Sep 16, 2021 $ 0.00286
-24.49%
$ 3,747 $ 423
Sep 15, 2021 $ 0.00378
+49.47%
$ 4,962 $ 104
Sep 14, 2021 $ 0.00253
+0.01%
$ 3,320 $ 47
Sep 13, 2021 $ 0.00253
+33.10%
$ 3,320 $ 118
Sep 12, 2021 $ 0.0019
-17.35%
$ 2,494 $ 2
Sep 11, 2021 $ 0.0023
+0.37%
$ 3,017 $ 8
Sep 10, 2021 $ 0.00229
+27.22%
$ 3,006 $ 1
Sep 9, 2021 $ 0.0018
-5.20%
$ 2,363 $ 16
Sep 8, 2021 $ 0.0019
-17.39%
$ 2,493 $ 123
Sep 7, 2021 $ 0.0023
+14.94%
$ 3,017 $ 23
Sep 6, 2021 $ 0.002
+0.05%
$ 2,625 $ 0
Sep 5, 2021 $ 0.002
+0.00%
$ 2,624 $ 21
Sep 4, 2021 $ 0.00253
+0.00%
$ 3,318 $ 3
Sep 3, 2021 $ 0.00253
+0.00%
$ 3,318 $ 3
Sep 2, 2021 $ 0.00253
-6.05%
$ 3,318 $ 5
Sep 1, 2021 $ 0.00269
-2.14%
$ 3,532 $ 3
Aug 31, 2021 $ 0.00275
-0.29%
$ 3,609 $ 93
Aug 30, 2021 $ 0.00276
-0.24%
$ 3,620 $ 51