Coinranking
PentaCoin Historical Data
PTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2021 | $0.00277 | -0.72% | ||
| Aug 28, 2021 | $0.00279 | +0.68% | ||
| Aug 27, 2021 | $0.00277 | -0.04% | ||
| Aug 26, 2021 | $0.00277 | +1.84% | ||
| Aug 25, 2021 | $0.00272 | +11.79% | ||
| Aug 24, 2021 | $0.00243 | -7.70% | ||
| Aug 23, 2021 | $0.00263 | -5.18% | ||
| Aug 22, 2021 | $0.00278 | +4.94% | ||
| Aug 21, 2021 | $0.00265 | +13.41% | ||
| Aug 20, 2021 | $0.00233 | +24.08% | ||
| Aug 19, 2021 | $0.00188 | -10.92% | ||
| Aug 18, 2021 | $0.00211 | -12.06% | ||
| Aug 17, 2021 | $0.0024 | +0.00% | ||
| Aug 16, 2021 | $0.0024 | -7.69% | ||
| Aug 15, 2021 | $0.0026 | +22.73% | ||
| Aug 14, 2021 | $0.00212 | +6.13% | ||
| Aug 13, 2021 | $0.002 | -4.96% | ||
| Aug 12, 2021 | $0.0021 | -8.74% | ||
| Aug 11, 2021 | $0.0023 | +15.58% | ||
| Aug 10, 2021 | $0.00199 | -28.12% | ||
| Aug 8, 2021 | $0.0023 | -20.66% | ||
| Aug 7, 2021 | $0.0029 | +22.58% | ||
| Aug 6, 2021 | $0.00236 | +6.05% | ||
| Aug 5, 2021 | $0.00223 | -10.73% | ||
| Aug 4, 2021 | $0.0025 | +0.12% | ||
| Aug 3, 2021 | $0.0025 | -16.66% | ||
| Aug 2, 2021 | $0.003 | -11.32% | ||
| Aug 1, 2021 | $0.00338 | +54.06% | ||
| Jul 30, 2021 | $0.00242 | -2.35% | ||
| Jul 29, 2021 | $0.00248 | +22.09% | ||
| Jul 28, 2021 | $0.00203 | -11.66% | ||
| Jul 27, 2021 | $0.00247 | +0.58% | ||
| Jul 26, 2021 | $0.00246 | -7.23% | ||
| Jul 25, 2021 | $0.00265 | +22.81% | ||
| Jul 24, 2021 | $0.00215 | -13.57% | ||
| Jul 23, 2021 | $0.00249 | -11.02% | ||
| Jul 22, 2021 | $0.0028 | -18.85% | ||
| Jul 21, 2021 | $0.00345 | +6.03% | ||
| Jul 20, 2021 | $0.00325 | +12.82% | ||
| Jul 19, 2021 | $0.00288 | +15.34% | ||
| Jul 18, 2021 | $0.0025 | -8.78% | ||
| Jul 17, 2021 | $0.00274 | -19.30% | ||
| Jul 16, 2021 | $0.0034 | -25.21% | ||
| Jul 15, 2021 | $0.00455 | +13.64% | ||
| Jul 14, 2021 | $0.004 | -0.99% | ||
| Jul 13, 2021 | $0.00405 | +84.06% | ||
| Jul 12, 2021 | $0.0022 | +0.00% | ||
| Jul 11, 2021 | $0.0022 | -21.36% | ||
| Jul 10, 2021 | $0.0028 | +29.18% | ||
| Jul 9, 2021 | $0.00217 | -33.14% | ||