PentaCoin Historical Data

PTA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00277
-0.72%
$ 3,629 $ 12
Aug 28, 2021 $ 0.00279
+0.68%
$ 3,655 $ 3
Aug 27, 2021 $ 0.00277
-0.04%
$ 3,630 $ 18
Aug 26, 2021 $ 0.00277
+1.84%
$ 3,631 $ 2,769
Aug 25, 2021 $ 0.00272
+11.79%
$ 3,564 $ 6,944
Aug 24, 2021 $ 0.00243
-7.70%
$ 3,189 $ 2,114
Aug 23, 2021 $ 0.00263
-5.18%
$ 3,456 $ 402
Aug 22, 2021 $ 0.00278
+4.94%
$ 3,643 $ 206
Aug 21, 2021 $ 0.00265
+13.41%
$ 3,471 $ 685
Aug 20, 2021 $ 0.00233
+24.08%
$ 3,061 $ 13
Aug 19, 2021 $ 0.00188
-10.92%
$ 2,466 $ 120
Aug 18, 2021 $ 0.00211
-12.06%
$ 2,769 $ 19
Aug 17, 2021 $ 0.0024
+0.00%
$ 3,149 $ 29
Aug 16, 2021 $ 0.0024
-7.69%
$ 3,149 $ 29
Aug 15, 2021 $ 0.0026
+22.73%
$ 3,411 $ 16
Aug 14, 2021 $ 0.00212
+6.13%
$ 2,779 $ 4
Aug 13, 2021 $ 0.002
-4.96%
$ 2,619 $ 5
Aug 12, 2021 $ 0.0021
-8.74%
$ 2,755 $ 41
Aug 11, 2021 $ 0.0023
+15.58%
$ 3,019 $ 7
Aug 10, 2021 $ 0.00199
-28.12%
$ 2,612 $ 81
Aug 8, 2021 $ 0.0023
-20.66%
$ 3,017 $ 3
Aug 7, 2021 $ 0.0029
+22.58%
$ 3,803 $ 155
Aug 6, 2021 $ 0.00236
+6.05%
$ 3,103 $ 33
Aug 5, 2021 $ 0.00223
-10.73%
$ 2,926 $ 254
Aug 4, 2021 $ 0.0025
+0.12%
$ 3,282 $ 12
Aug 3, 2021 $ 0.0025
-16.66%
$ 3,280 $ 38
Aug 2, 2021 $ 0.003
-11.32%
$ 3,936 $ 43
Aug 1, 2021 $ 0.00338
+54.06%
$ 4,440 $ 98
Jul 30, 2021 $ 0.00242
-2.35%
$ 3,175 $ 0
Jul 29, 2021 $ 0.00248
+22.09%
$ 3,252 $ 0.1
Jul 28, 2021 $ 0.00203
-11.66%
$ 2,664 $ 9
Jul 27, 2021 $ 0.00247
+0.58%
$ 3,241 $ 6
Jul 26, 2021 $ 0.00246
-7.23%
$ 3,221 $ 18
Jul 25, 2021 $ 0.00265
+22.81%
$ 3,470 $ 24
Jul 24, 2021 $ 0.00215
-13.57%
$ 2,825 $ 66
Jul 23, 2021 $ 0.00249
-11.02%
$ 3,267 $ 162
Jul 22, 2021 $ 0.0028
-18.85%
$ 3,672 $ 249
Jul 21, 2021 $ 0.00345
+6.03%
$ 4,526 $ 35
Jul 20, 2021 $ 0.00325
+12.82%
$ 4,268 $ 86
Jul 19, 2021 $ 0.00288
+15.34%
$ 3,783 $ 37
Jul 18, 2021 $ 0.0025
-8.78%
$ 3,281 $ 7
Jul 17, 2021 $ 0.00274
-19.30%
$ 3,598 $ 73
Jul 16, 2021 $ 0.0034
-25.21%
$ 4,458 $ 27
Jul 15, 2021 $ 0.00455
+13.64%
$ 5,966 $ 544
Jul 14, 2021 $ 0.004
-0.99%
$ 5,248 $ 58
Jul 13, 2021 $ 0.00405
+84.06%
$ 5,310 $ 241
Jul 12, 2021 $ 0.0022
+0.00%
$ 2,886 $ 69
Jul 11, 2021 $ 0.0022
-21.36%
$ 2,887 $ 10
Jul 10, 2021 $ 0.0028
+29.18%
$ 3,672 $ 88
Jul 9, 2021 $ 0.00217
-33.14%
$ 2,844 $ 41