Coinranking
PentaCoin Historical Data
PTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2021 | $0.00324 | -23.08% | ||
| Jul 7, 2021 | $0.00421 | -19.18% | ||
| Jul 6, 2021 | $0.0052 | -35.16% | ||
| Jul 5, 2021 | $0.00801 | +0.99% | ||
| Jul 4, 2021 | $0.00793 | +57.12% | ||
| Jul 3, 2021 | $0.00505 | -33.47% | ||
| Jul 2, 2021 | $0.00759 | +22.76% | ||
| Jul 1, 2021 | $0.00618 | -35.16% | ||
| Jun 30, 2021 | $0.00953 | +10.66% | ||
| Jun 29, 2021 | $0.00862 | +136.25% | ||
| Jun 28, 2021 | $0.00365 | +10.50% | ||
| Jun 27, 2021 | $0.0033 | -5.69% | ||
| Jun 26, 2021 | $0.00349 | +40.29% | ||
| Jun 25, 2021 | $0.00249 | -59.58% | ||
| Jun 24, 2021 | $0.00616 | +96.62% | ||
| Jun 23, 2021 | $0.00313 | +36.76% | ||
| Jun 22, 2021 | $0.00229 | +1.71% | ||
| Jun 21, 2021 | $0.00225 | -0.07% | ||
| Jun 20, 2021 | $0.00225 | -1.78% | ||
| Jun 19, 2021 | $0.00229 | +3.19% | ||
| Jun 18, 2021 | $0.00222 | -4.83% | ||
| Jun 17, 2021 | $0.00233 | -19.56% | ||
| Jun 16, 2021 | $0.00272 | -33.96% | ||
| Jun 15, 2021 | $0.00413 | -11.92% | ||
| Jun 14, 2021 | $0.00468 | +8.78% | ||
| Jun 13, 2021 | $0.0043 | -13.07% | ||
| Jun 12, 2021 | $0.00495 | +8.17% | ||
| Jun 11, 2021 | $0.00457 | +16.74% | ||
| Jun 10, 2021 | $0.00392 | +8.26% | ||
| Jun 9, 2021 | $0.00363 | -16.47% | ||
| Jun 8, 2021 | $0.00434 | +1.37% | ||
| Jun 7, 2021 | $0.00428 | -12.80% | ||
| Jun 6, 2021 | $0.00494 | +35.92% | ||
| Jun 5, 2021 | $0.00363 | -16.93% | ||
| Jun 4, 2021 | $0.00438 | +6.91% | ||
| Jun 3, 2021 | $0.0041 | -6.09% | ||
| Jun 2, 2021 | $0.0043 | -3.77% | ||
| Jun 1, 2021 | $0.00434 | -13.73% | ||
| May 30, 2021 | $0.0056 | +5.44% | ||
| May 29, 2021 | $0.00531 | +12.95% | ||
| May 28, 2021 | $0.0047 | -1.44% | ||
| May 27, 2021 | $0.00459 | -2.15% | ||
| May 26, 2021 | $0.00469 | -28.28% | ||
| May 25, 2021 | $0.00658 | +33.15% | ||
| May 24, 2021 | $0.00494 | -23.53% | ||
| May 23, 2021 | $0.00647 | -9.49% | ||
| May 22, 2021 | $0.00715 | +403.05% | ||
| May 21, 2021 | $0.00142 | -4.11% | ||
| May 20, 2021 | $0.00148 | -48.50% | ||
| May 19, 2021 | $0.00287 | -36.95% | ||