Coinranking
PentaCoin Historical Data
PTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2021 | $0.00457 | +1.78% | ||
| May 17, 2021 | $0.00449 | -1.68% | ||
| Apr 30, 2021 | $0.00524 | +3.75% | ||
| Apr 29, 2021 | $0.00505 | -3.57% | ||
| Apr 28, 2021 | $0.00523 | -44.33% | ||
| Apr 27, 2021 | $0.0094 | +7.43% | ||
| Apr 26, 2021 | $0.00875 | -8.82% | ||
| Apr 25, 2021 | $0.00961 | -2.11% | ||
| Apr 24, 2021 | $0.00982 | +1.15% | ||
| Apr 23, 2021 | $0.00971 | +72.28% | ||
| Apr 22, 2021 | $0.00565 | -2.28% | ||
| Apr 21, 2021 | $0.00576 | -27.67% | ||
| Apr 20, 2021 | $0.00796 | +1.45% | ||
| Apr 19, 2021 | $0.00783 | +11.31% | ||
| Apr 18, 2021 | $0.00704 | -14.39% | ||
| Apr 17, 2021 | $0.00828 | -1.48% | ||
| Apr 16, 2021 | $0.00841 | +26.76% | ||
| Apr 15, 2021 | $0.00663 | -21.89% | ||
| Apr 14, 2021 | $0.00849 | -0.46% | ||
| Apr 13, 2021 | $0.00854 | -22.61% | ||
| Apr 12, 2021 | $0.011 | +0.76% | ||
| Apr 11, 2021 | $0.011 | -74.85% | ||
| Apr 10, 2021 | $0.0436 | -56.62% | ||
| Apr 8, 2021 | $0.00476 | -3.08% | ||
| Apr 7, 2021 | $0.00491 | +4.19% | ||
| Apr 6, 2021 | $0.00471 | -17.70% | ||
| Apr 5, 2021 | $0.00573 | +3.82% | ||
| Apr 4, 2021 | $0.00552 | -0.09% | ||
| Apr 3, 2021 | $0.00553 | +1.42% | ||
| Apr 2, 2021 | $0.00545 | -13.85% | ||
| Apr 1, 2021 | $0.00633 | +16.31% | ||
| Mar 30, 2021 | $0.00545 | -0.25% | ||
| Mar 29, 2021 | $0.00546 | -5.13% | ||
| Mar 28, 2021 | $0.00575 | +0.12% | ||
| Mar 27, 2021 | $0.00575 | +73.29% | ||
| Mar 26, 2021 | $0.00332 | -30.28% | ||
| Mar 25, 2021 | $0.00477 | -16.34% | ||
| Mar 24, 2021 | $0.0057 | -9.29% | ||
| Mar 23, 2021 | $0.00628 | +0.55% | ||
| Mar 22, 2021 | $0.00625 | -0.41% | ||
| Mar 21, 2021 | $0.00627 | +0.40% | ||
| Mar 20, 2021 | $0.00625 | +0.14% | ||
| Mar 19, 2021 | $0.00624 | -0.44% | ||
| Mar 18, 2021 | $0.00626 | -10.46% | ||
| Mar 17, 2021 | $0.00699 | +11.35% | ||
| Mar 16, 2021 | $0.0063 | -10.30% | ||
| Mar 15, 2021 | $0.00703 | +12.64% | ||
| Mar 14, 2021 | $0.00622 | -29.54% | ||
| Mar 13, 2021 | $0.00883 | +28.56% | ||
| Mar 12, 2021 | $0.00687 | -13.89% | ||