Zapicorn Historical Data

ZAPI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000735
+2.44%
$ 681,988 $ 2,184
Aug 21, 2024 $ 0.000702
+0.16%
$ -- $ 6,671
Aug 20, 2024 $ 0.000702
-8.55%
$ 651,254 $ 8,180
Aug 19, 2024 $ 0.000768
-0.16%
$ 713,052 $ 6,599
Aug 18, 2024 $ 0.000771
+6.04%
$ 715,206 $ 8,723
Aug 16, 2024 $ 0.000703
+1.05%
$ 652,235 $ 2,812
Aug 15, 2024 $ 0.000696
-11.05%
$ 645,558 $ 5,073
Aug 10, 2024 $ 0.000828
+0.15%
$ -- $ 2,415
Aug 9, 2024 $ 0.000826
+23.77%
$ 766,737 $ 20,398
Aug 8, 2024 $ 0.00066
-0.09%
$ 612,272 $ 5,455
Aug 6, 2024 $ 0.000535
+4.01%
$ 496,093 $ 2,160
Aug 5, 2024 $ 0.000517
+5.22%
$ 479,806 $ 5,174
Aug 1, 2024 $ 0.000784
-1.67%
$ -- $ 10,167
Jul 31, 2024 $ 0.000797
-2.74%
$ 739,905 $ 10,348
Jul 30, 2024 $ 0.000938
+0.01%
$ -- $ 5,622
Jul 29, 2024 $ 0.000938
+1.14%
$ 870,303 $ 5,628
Jul 25, 2024 $ 0.000891
-4.99%
$ -- $ 10,105
Jul 24, 2024 $ 0.000938
+1.28%
$ 870,407 $ 10,670
Jul 23, 2024 $ 0.000926
+1.61%
$ 859,643 $ 1,852
Jul 22, 2024 $ 0.000912
-22.53%
$ 846,320 $ 24,683
Jul 21, 2024 $ 0.00118
+3.20%
$ 1.09 million $ 3,528
Jul 20, 2024 $ 0.00114
+1.58%
$ 1.06 million $ 9,763
Jul 18, 2024 $ 0.000995
+1.54%
$ -- $ 9,286
Jul 17, 2024 $ 0.00098
+1.00%
$ 909,508 $ 9,177
Jul 16, 2024 $ 0.000971
-4.72%
$ 901,091 $ 5,818
Jul 15, 2024 $ 0.00102
+43.54%
$ 944,845 $ 39,204
Jul 12, 2024 $ 0.000632
+1.37%
$ 586,688 $ 2,151
Jul 11, 2024 $ 0.000624
-1.06%
$ 578,612 $ 2,128
Jul 6, 2024 $ 0.000607
+2.78%
$ 563,522 $ 2,428
Jul 5, 2024 $ 0.000591
+1.16%
$ 548,488 $ 8,040
Jul 4, 2024 $ 0.000713
-0.43%
$ -- $ 3,580
Jul 3, 2024 $ 0.000716
-2.75%
$ 664,861 $ 3,575
Jul 1, 2024 $ 0.00075
+0.92%
$ -- $ 2,062
Jun 30, 2024 $ 0.000744
-0.73%
$ 689,997 $ 9,209
Jun 26, 2024 $ 0.00073
+0.08%
$ -- $ 5,099
Jun 25, 2024 $ 0.000729
+14.04%
$ 676,495 $ 6,876
Jun 24, 2024 $ 0.00064
-26.85%
$ 593,526 $ 80,072
Jun 19, 2024 $ 0.00104
+1.41%
$ -- $ 2,073
Jun 18, 2024 $ 0.00102
+1.27%
$ 946,869 $ 2,040
Jun 15, 2024 $ 0.00104
+2.42%
$ -- $ 7,074
Jun 14, 2024 $ 0.00101
-17.57%
$ 939,579 $ 25,151
Jun 13, 2024 $ 0.00118
-2.26%
$ -- $ 3,450
Jun 12, 2024 $ 0.00121
-0.39%
$ 1.12 million $ 3,526
Jun 11, 2024 $ 0.00121
+0.35%
$ 1.12 million $ 7,180
Jun 10, 2024 $ 0.00134
-1.11%
$ -- $ 4,403
Jun 9, 2024 $ 0.00136
+0.56%
$ 1.26 million $ 4,451
Jun 8, 2024 $ 0.00135
+3.45%
$ 1.25 million $ 10,960
Jun 7, 2024 $ 0.00131
-12.97%
$ 1.21 million $ 19,632
Jun 6, 2024 $ 0.0015
-4.10%
$ 1.39 million $ 5,791
Jun 4, 2024 $ 0.00147
-0.02%
$ -- $ 29,342