Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zapicorn Historical Data

ZAPI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.000709
-0.46%
$658,254 $2,664
Aug 24, 2024 $0.000748
+1.85%
$694,415 $2,212
Aug 23, 2024 $0.000735
+2.44%
$681,988 $2,184
Aug 21, 2024 $0.000702
+0.16%
$-- $6,671
Aug 20, 2024 $0.000702
-8.55%
$651,254 $8,180
Aug 19, 2024 $0.000768
-0.16%
$713,052 $6,599
Aug 18, 2024 $0.000771
+6.04%
$715,206 $8,723
Aug 16, 2024 $0.000703
+1.05%
$652,235 $2,812
Aug 15, 2024 $0.000696
-11.05%
$645,558 $5,073
Aug 10, 2024 $0.000828
+0.15%
$-- $2,415
Aug 9, 2024 $0.000826
+23.77%
$766,737 $20,398
Aug 8, 2024 $0.00066
-0.09%
$612,272 $5,455
Aug 6, 2024 $0.000535
+4.01%
$496,093 $2,160
Aug 5, 2024 $0.000517
+5.22%
$479,806 $5,174
Aug 1, 2024 $0.000784
-1.67%
$-- $10,167
Jul 31, 2024 $0.000797
-2.74%
$739,905 $10,348
Jul 30, 2024 $0.000938
+0.01%
$-- $5,622
Jul 29, 2024 $0.000938
+1.14%
$870,303 $5,628
Jul 25, 2024 $0.000891
-4.99%
$-- $10,105
Jul 24, 2024 $0.000938
+1.28%
$870,407 $10,670
Jul 23, 2024 $0.000926
+1.61%
$859,643 $1,852
Jul 22, 2024 $0.000912
-22.53%
$846,320 $24,683
Jul 21, 2024 $0.00118
+3.20%
$1.09 million $3,528
Jul 20, 2024 $0.00114
+1.58%
$1.06 million $9,763
Jul 18, 2024 $0.000995
+1.54%
$-- $9,286
Jul 17, 2024 $0.00098
+1.00%
$909,508 $9,177
Jul 16, 2024 $0.000971
-4.72%
$901,091 $5,818
Jul 15, 2024 $0.00102
+43.54%
$944,845 $39,204
Jul 12, 2024 $0.000632
+1.37%
$586,688 $2,151
Jul 11, 2024 $0.000624
-1.06%
$578,612 $2,128
Jul 6, 2024 $0.000607
+2.78%
$563,522 $2,428
Jul 5, 2024 $0.000591
+1.16%
$548,488 $8,040
Jul 4, 2024 $0.000713
-0.43%
$-- $3,580
Jul 3, 2024 $0.000716
-2.75%
$664,861 $3,575
Jul 1, 2024 $0.00075
+0.92%
$-- $2,062
Jun 30, 2024 $0.000744
-0.73%
$689,997 $9,209
Jun 26, 2024 $0.00073
+0.08%
$-- $5,099
Jun 25, 2024 $0.000729
+14.04%
$676,495 $6,876
Jun 24, 2024 $0.00064
-26.85%
$593,526 $80,072
Jun 19, 2024 $0.00104
+1.41%
$-- $2,073
Jun 18, 2024 $0.00102
+1.27%
$946,869 $2,040
Jun 15, 2024 $0.00104
+2.42%
$-- $7,074
Jun 14, 2024 $0.00101
-17.57%
$939,579 $25,151
Jun 13, 2024 $0.00118
-2.26%
$-- $3,450
Jun 12, 2024 $0.00121
-0.39%
$1.12 million $3,526
Jun 11, 2024 $0.00121
+0.35%
$1.12 million $7,180
Jun 10, 2024 $0.00134
-1.11%
$-- $4,403
Jun 9, 2024 $0.00136
+0.56%
$1.26 million $4,451
Jun 8, 2024 $0.00135
+3.45%
$1.25 million $10,960
Jun 7, 2024 $0.00131
-12.97%
$1.21 million $19,632