Synthetify Historical Data

SNY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00009
-7.19%
$ 1,062 $ 9,653
Jan 9, 2026 $ 0.000097
+1.01%
$ 1,121 $ 6,772
Jan 8, 2026 $ 0.000096
+14.97%
$ 1,110 $ 7,828
Jan 7, 2026 $ 0.0000835
-30.02%
$ 965 $ 1,409
Jan 6, 2026 $ 0.000119
+26.80%
$ 1,379 $ 2,690
Jan 5, 2026 $ 0.0000941
-9.26%
$ 1,088 $ 1,693
Jan 4, 2026 $ 0.0000968
-19.00%
$ 1,119 $ 7,046
Jan 3, 2026 $ 0.000101
+8.05%
$ 1,164 $ 4,190
Jan 2, 2026 $ 0.0000932
-10.38%
$ 1,077 $ 4,159
Jan 1, 2026 $ 0.0000809
-23.17%
$ 935 $ 4,097
Dec 31, 2025 $ 0.0000827
-42.85%
$ 956 $ 14,398
Dec 30, 2025 $ 0.000138
-0.86%
$ 1,593 $ 11,882
Dec 29, 2025 $ 0.00014
-1.62%
$ 1,607 $ 12,027
Dec 28, 2025 $ 0.000137
+1.03%
$ 1,586 $ 11,811
Dec 27, 2025 $ 0.000141
-5.00%
$ 1,568 $ 7,784
Dec 26, 2025 $ 0.000144
+6.60%
$ 1,711 $ 10,016
Dec 25, 2025 $ 0.000134
+4.68%
$ 1,558 $ 11,489
Dec 24, 2025 $ 0.000129
+1.17%
$ 1,483 $ 9,136
Dec 23, 2025 $ 0.000124
-2.51%
$ 1,437 $ 11,699
Dec 22, 2025 $ 0.000132
+3.05%
$ 1,431 $ 10,130
Dec 21, 2025 $ 0.000135
-6.19%
$ 1,480 $ 12,358
Dec 20, 2025 $ 0.000143
+19.60%
$ 1,586 $ 13,660
Dec 19, 2025 $ 0.000124
+5.63%
$ 1,386 $ 11,493
Dec 18, 2025 $ 0.000123
+144.05M%
$ 1,299 $ 10,972
Dec 13, 2025 $ 0.00001
+0.00%
$ 116 $ 12
Dec 12, 2025 $ 0.00001
-99.03%
$ 116 $ 1,051
Dec 11, 2025 $ 0.00103
+3.00%
$ 11,907 $ 57,206
Dec 10, 2025 $ 0.001
+0.00%
$ 11,560 $ 52,708
Dec 9, 2025 $ 0.001
-1.97%
$ 11,560 $ 33,900
Dec 8, 2025 $ 0.00102
+6.26%
$ 11,792 $ 788
Dec 7, 2025 $ 0.000937
+1.80%
$ -- $ 56
Dec 6, 2025 $ 0.00092
+3.37%
$ 10,635 $ 17,123
Dec 5, 2025 $ 0.00089
-1.13%
$ 10,288 $ 39,991
Dec 4, 2025 $ 0.0009
-30.76%
$ 10,406 $ 19,707
Dec 3, 2025 $ 0.0013
-15.70%
$ 15,031 $ 10,713
Dec 2, 2025 $ 0.00154
-9.09%
$ 17,830 $ 277
Nov 30, 2025 $ 0.00164
-0.60%
$ -- $ 40
Nov 29, 2025 $ 0.00164
-0.62%
$ 19,074 $ 40
Nov 28, 2025 $ 0.00165
-5.01%
$ 19,077 $ 295
Nov 26, 2025 $ 0.00156
+0.00%
$ 18,034 $ 15
Nov 25, 2025 $ 0.00156
-1.89%
$ 18,034 $ 11,313
Nov 24, 2025 $ 0.00159
+6.71%
$ 18,380 $ 256
Nov 23, 2025 $ 0.00149
-2.61%
$ 17,224 $ 75
Nov 22, 2025 $ 0.00153
+0.00%
$ 17,687 $ 76
Nov 18, 2025 $ 0.00164
-0.03%
$ -- $ 37
Nov 17, 2025 $ 0.00164
+8.08%
$ 18,960 $ 59
Nov 16, 2025 $ 0.00161
-1.53%
$ 17,542 $ 222
Nov 15, 2025 $ 0.00163
+6.60%
$ 18,854 $ 60
Nov 14, 2025 $ 0.00153
-6.71%
$ 17,687 $ 6,660
Nov 13, 2025 $ 0.00164
-3.53%
$ 18,958 $ 31,548