Synthetify Historical Data

SNY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0054
-0.92%
$ 62,421 $ 151,396
Nov 6, 2024 $ 0.00545
+15.46%
$ 63,000 $ 163,006
Nov 5, 2024 $ 0.0047
-3.25%
$ 54,334 $ 142,120
Nov 4, 2024 $ 0.00486
-6.35%
$ 56,163 $ 146,837
Nov 3, 2024 $ 0.00519
-5.66%
$ 59,972 $ 141,974
Nov 2, 2024 $ 0.0055
-2.50%
$ 63,569 $ 142,489
Nov 1, 2024 $ 0.00564
-1.56%
$ 65,200 $ 143,795
Oct 31, 2024 $ 0.00573
+2.13%
$ 66,230 $ 138,453
Oct 30, 2024 $ 0.00557
-0.92%
$ 64,389 $ 140,302
Oct 29, 2024 $ 0.00562
-3.96%
$ 64,987 $ 140,094
Oct 28, 2024 $ 0.00585
-12.79%
$ 67,665 $ 120,565
Oct 27, 2024 $ 0.00671
+8.24%
$ 77,586 $ 141,420
Oct 26, 2024 $ 0.0062
+6.90%
$ 71,680 $ 121,376
Oct 25, 2024 $ 0.0058
+1.04%
$ 67,042 $ 143,899
Oct 24, 2024 $ 0.00574
+1.26%
$ 66,349 $ 140,222
Oct 23, 2024 $ 0.00567
-8.44%
$ 65,526 $ 128,391
Oct 22, 2024 $ 0.00619
-2.20%
$ 71,569 $ 116,961
Oct 21, 2024 $ 0.00633
+1.41%
$ 73,182 $ 152,756
Oct 20, 2024 $ 0.00624
-8.30%
$ 72,163 $ 64,553
Oct 19, 2024 $ 0.00681
-5.84%
$ 78,690 $ 88,547
Oct 18, 2024 $ 0.00721
+1.90%
$ 83,346 $ 132,420
Oct 17, 2024 $ 0.00708
+10.22%
$ 81,792 $ 160,548
Oct 16, 2024 $ 0.00712
+51.51%
$ 82,307 $ 221,891
Oct 15, 2024 $ 0.0047
+20.22%
$ 54,326 $ 145,543
Oct 14, 2024 $ 0.00391
-5.11%
$ 45,188 $ 120,072
Oct 13, 2024 $ 0.00412
+0.77%
$ 47,623 $ 131,945
Oct 12, 2024 $ 0.00409
+1.01%
$ 47,292 $ 92,569
Oct 11, 2024 $ 0.00404
+2.04%
$ 46,705 $ 140,442
Oct 10, 2024 $ 0.00396
-1.24%
$ 45,773 $ 100,373
Oct 9, 2024 $ 0.00401
+2.78%
$ 46,348 $ 130,417
Oct 8, 2024 $ 0.00387
+1.89%
$ 44,751 $ 136,322
Oct 7, 2024 $ 0.00382
+9.09%
$ 44,148 $ 136,232
Oct 6, 2024 $ 0.0035
+5.76%
$ 40,471 $ 115,033
Oct 5, 2024 $ 0.00331
+1.86%
$ 38,267 $ 126,107
Oct 4, 2024 $ 0.00325
+0.92%
$ 37,568 $ 127,142
Oct 3, 2024 $ 0.00322
+0.00%
$ 37,225 $ 84,009
Oct 2, 2024 $ 0.00322
-0.28%
$ 37,223 $ 133,233
Oct 1, 2024 $ 0.00323
+2.84%
$ 37,328 $ 83,215
Sep 30, 2024 $ 0.00314
-3.38%
$ 36,297 $ 110,581
Sep 29, 2024 $ 0.00325
+0.29%
$ 37,566 $ 133,414
Sep 28, 2024 $ 0.00322
+2.89%
$ 37,229 $ 141,458
Sep 27, 2024 $ 0.00313
-0.95%
$ 36,181 $ 140,317
Sep 26, 2024 $ 0.00316
+1.59%
$ 36,528 $ 129,420
Sep 25, 2024 $ 0.00311
+0.66%
$ 35,955 $ 64,015
Sep 24, 2024 $ 0.00309
-0.01%
$ 35,720 $ 138,920
Sep 23, 2024 $ 0.00309
+0.66%
$ 35,722 $ 137,345
Sep 22, 2024 $ 0.00307
-0.65%
$ 35,489 $ 128,297
Sep 21, 2024 $ 0.00309
-1.94%
$ 35,722 $ 136,260
Sep 20, 2024 $ 0.00315
+7.14%
$ 36,413 $ 143,087
Sep 19, 2024 $ 0.00294
-1.02%
$ 33,986 $ 129,497