Synthetify Historical Data

SNY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00337
-0.59%
$ 38,957 $ 135,061
Jan 13, 2025 $ 0.00339
-3.38%
$ 39,189 $ 119,222
Jan 12, 2025 $ 0.00351
+0.83%
$ 40,560 $ 135,550
Jan 11, 2025 $ 0.00348
-1.70%
$ 40,227 $ 136,195
Jan 10, 2025 $ 0.00355
+0.57%
$ 41,038 $ 145,195
Jan 9, 2025 $ 0.00353
+0.00%
$ 40,807 $ 139,118
Jan 8, 2025 $ 0.00354
-0.02%
$ 40,915 $ 139,887
Jan 7, 2025 $ 0.00355
+0.00%
$ 41,038 $ 140,764
Jan 6, 2025 $ 0.00355
-0.31%
$ 41,038 $ 133,545
Jan 5, 2025 $ 0.00354
+0.90%
$ 40,941 $ 50,843
Jan 4, 2025 $ 0.00351
+0.89%
$ 40,575 $ 66,132
Jan 3, 2025 $ 0.00348
-6.23%
$ 40,216 $ 111,244
Jan 2, 2025 $ 0.0037
-1.83%
$ 42,778 $ 131,445
Jan 1, 2025 $ 0.00377
-0.01%
$ 43,576 $ 134,758
Dec 31, 2024 $ 0.00377
-1.57%
$ 43,581 $ 135,647
Dec 30, 2024 $ 0.00383
-0.39%
$ 44,274 $ 50,145
Dec 29, 2024 $ 0.00385
-0.90%
$ 44,449 $ 112,938
Dec 28, 2024 $ 0.00388
-2.72%
$ 44,853 $ 130,497
Dec 27, 2024 $ 0.00399
-0.77%
$ 46,106 $ 142,530
Dec 26, 2024 $ 0.00403
-3.14%
$ 46,578 $ 139,520
Dec 25, 2024 $ 0.00414
-0.01%
$ 47,860 $ 142,673
Dec 24, 2024 $ 0.00414
-0.96%
$ 47,862 $ 142,973
Dec 23, 2024 $ 0.00418
-4.51%
$ 48,324 $ 135,303
Dec 22, 2024 $ 0.00438
-0.95%
$ 50,606 $ 68,650
Dec 21, 2024 $ 0.00442
-0.68%
$ 51,093 $ 100,756
Dec 20, 2024 $ 0.00446
-1.59%
$ 51,526 $ 143,118
Dec 19, 2024 $ 0.00453
-0.67%
$ 52,360 $ 128,817
Dec 18, 2024 $ 0.00455
-0.22%
$ 52,600 $ 140,041
Dec 17, 2024 $ 0.00456
+0.21%
$ 52,718 $ 48,627
Dec 16, 2024 $ 0.00454
-0.98%
$ 52,509 $ 97,863
Dec 15, 2024 $ 0.00459
-0.05%
$ 53,027 $ 4,533
Dec 14, 2024 $ 0.00459
-0.43%
$ 53,060 $ 56,768
Dec 13, 2024 $ 0.0046
-0.22%
$ 53,176 $ 142,881
Dec 12, 2024 $ 0.0046
+0.04%
$ 53,179 $ 145,279
Dec 11, 2024 $ 0.0046
-1.54%
$ 53,157 $ 141,789
Dec 10, 2024 $ 0.00467
+1.31%
$ 53,987 $ 144,822
Dec 9, 2024 $ 0.00462
-0.98%
$ 53,405 $ 21,739
Dec 8, 2024 $ 0.00467
+2.34%
$ 53,933 $ 98,306
Dec 7, 2024 $ 0.00456
-0.04%
$ 52,698 $ 85,742
Dec 6, 2024 $ 0.00456
+3.49%
$ 52,718 $ 129,667
Dec 5, 2024 $ 0.00441
-4.90%
$ 50,940 $ 134,161
Dec 4, 2024 $ 0.00463
+5.58%
$ 53,564 $ 145,172
Dec 3, 2024 $ 0.00439
-6.20%
$ 50,735 $ 123,995
Dec 2, 2024 $ 0.00468
+6.57%
$ 54,086 $ 106,954
Dec 1, 2024 $ 0.00439
+0.45%
$ 50,751 $ 135,204
Nov 30, 2024 $ 0.00433
-1.81%
$ 50,186 $ 141,618
Nov 29, 2024 $ 0.0044
-8.29%
$ 50,887 $ 152,146
Nov 28, 2024 $ 0.00478
-1.96%
$ 55,286 $ 141,217
Nov 27, 2024 $ 0.00488
-0.57%
$ 56,389 $ 99,777
Nov 26, 2024 $ 0.00491
+0.92%
$ 56,713 $ 48,482