Coinranking
Synthetify Historical Data
SNY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2024 | $0.00654 | -3.51% | ||
| Jun 17, 2024 | $0.00678 | +4.86% | ||
| Jun 16, 2024 | $0.00647 | -1.98% | ||
| Jun 15, 2024 | $0.0066 | -1.62% | ||
| Jun 14, 2024 | $0.00671 | -7.92% | ||
| Jun 13, 2024 | $0.00729 | -3.99% | ||
| Jun 12, 2024 | $0.0076 | -22.20% | ||
| Jun 11, 2024 | $0.00976 | +35.43% | ||
| Jun 10, 2024 | $0.00721 | +32.27% | ||
| Jun 9, 2024 | $0.00545 | -6.14% | ||
| Jun 8, 2024 | $0.00581 | -8.32% | ||
| Jun 7, 2024 | $0.00633 | -0.52% | ||
| Jun 6, 2024 | $0.00637 | -3.05% | ||
| Jun 5, 2024 | $0.00657 | +0.83% | ||
| Jun 4, 2024 | $0.00651 | -2.62% | ||
| Jun 3, 2024 | $0.00669 | -2.37% | ||
| Jun 2, 2024 | $0.00685 | +0.55% | ||
| Jun 1, 2024 | $0.00681 | +0.10% | ||
| May 31, 2024 | $0.00681 | -2.90% | ||
| May 30, 2024 | $0.00701 | -5.38% | ||
| May 29, 2024 | $0.00741 | -0.59% | ||
| May 28, 2024 | $0.00745 | -0.72% | ||
| May 27, 2024 | $0.00751 | +11.20% | ||
| May 26, 2024 | $0.00675 | +1.63% | ||
| May 25, 2024 | $0.00664 | +4.09% | ||
| May 24, 2024 | $0.00638 | -1.04% | ||
| May 23, 2024 | $0.00645 | -0.75% | ||
| May 22, 2024 | $0.0065 | -1.24% | ||
| May 21, 2024 | $0.00658 | +1.97% | ||
| May 20, 2024 | $0.00645 | -2.02% | ||
| May 19, 2024 | $0.00658 | +5.21% | ||
| May 18, 2024 | $0.00626 | +0.39% | ||
| May 17, 2024 | $0.00623 | -1.45% | ||
| May 16, 2024 | $0.00632 | -1.08% | ||
| May 15, 2024 | $0.0064 | +5.89% | ||
| May 14, 2024 | $0.00604 | -1.62% | ||
| May 13, 2024 | $0.00614 | -4.45% | ||
| May 12, 2024 | $0.00643 | +7.89% | ||
| May 11, 2024 | $0.00595 | -1.24% | ||
| May 10, 2024 | $0.00603 | -3.51% | ||
| May 9, 2024 | $0.00625 | -2.41% | ||
| May 8, 2024 | $0.0064 | +0.38% | ||
| May 7, 2024 | $0.00638 | -6.83% | ||
| May 6, 2024 | $0.00685 | +4.23% | ||
| May 5, 2024 | $0.00657 | +0.31% | ||
| May 4, 2024 | $0.00655 | -1.79% | ||
| May 3, 2024 | $0.00667 | +4.13% | ||
| May 2, 2024 | $0.0064 | -0.74% | ||
| May 1, 2024 | $0.00642 | -1.51% | ||
| Apr 30, 2024 | $0.00652 | +2.16% | ||