Synthetify Historical Data

SNY Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00625
-2.41%
$ 72,230 $ 139,694
May 8, 2024 $ 0.0064
+0.38%
$ 74,016 $ 157,097
May 7, 2024 $ 0.00638
-6.83%
$ 73,736 $ 152,076
May 6, 2024 $ 0.00685
+4.23%
$ 79,141 $ 149,944
May 5, 2024 $ 0.00657
+0.31%
$ 75,928 $ 151,673
May 4, 2024 $ 0.00655
-1.79%
$ 75,693 $ 151,492
May 3, 2024 $ 0.00667
+4.13%
$ 77,075 $ 143,663
May 2, 2024 $ 0.0064
-0.74%
$ 74,022 $ 91,698
May 1, 2024 $ 0.00642
-1.51%
$ 74,578 $ 140,318
Apr 30, 2024 $ 0.00652
+2.16%
$ 75,333 $ 144,895
Apr 29, 2024 $ 0.00638
+0.08%
$ 73,731 $ 132,899
Apr 28, 2024 $ 0.00637
-1.75%
$ 73,666 $ 149,183
Apr 27, 2024 $ 0.00649
-13.82%
$ 74,981 $ 133,436
Apr 26, 2024 $ 0.00753
+2.28%
$ 87,005 $ 145,296
Apr 25, 2024 $ 0.00736
-10.74%
$ 85,067 $ 134,262
Apr 24, 2024 $ 0.00824
-0.87%
$ 95,307 $ 158,532
Apr 23, 2024 $ 0.00832
-1.71%
$ 96,135 $ 158,309
Apr 22, 2024 $ 0.00846
+1.94%
$ 97,809 $ 147,327
Apr 21, 2024 $ 0.0083
-1.73%
$ 95,946 $ 136,231
Apr 20, 2024 $ 0.00845
+0.28%
$ 97,628 $ 150,482
Apr 19, 2024 $ 0.00842
+0.93%
$ 97,360 $ 153,894
Apr 18, 2024 $ 0.00834
+1.93%
$ 96,462 $ 137,804
Apr 17, 2024 $ 0.00819
+0.18%
$ 94,630 $ 83,814
Apr 16, 2024 $ 0.00817
-2.13%
$ 94,458 $ 80,608
Apr 15, 2024 $ 0.00835
+1.78%
$ 96,517 $ 72,935
Apr 14, 2024 $ 0.0082
-6.87%
$ 94,834 $ 55,303
Apr 13, 2024 $ 0.00881
-10.42%
$ 101,833 $ 80,795
Apr 12, 2024 $ 0.00983
-3.58%
$ 113,684 $ 83,351
Apr 11, 2024 $ 0.0102
+10.10%
$ 117,903 $ 88,162
Apr 10, 2024 $ 0.00926
+0.65%
$ 107,084 $ 82,289
Apr 9, 2024 $ 0.0092
-3.36%
$ 106,393 $ 80,443
Apr 8, 2024 $ 0.00952
-2.99%
$ 110,091 $ 91,090
Apr 7, 2024 $ 0.00981
-6.05%
$ 113,438 $ 87,015
Apr 6, 2024 $ 0.0104
+0.72%
$ 120,737 $ 90,719
Apr 5, 2024 $ 0.0104
+0.70%
$ 119,874 $ 88,114
Apr 4, 2024 $ 0.0103
-3.11%
$ 119,040 $ 89,555
Apr 3, 2024 $ 0.0106
+0.39%
$ 122,863 $ 90,443
Apr 2, 2024 $ 0.0106
-4.88%
$ 122,386 $ 96,549
Apr 1, 2024 $ 0.0111
-2.91%
$ 128,454 $ 100,156
Mar 31, 2024 $ 0.0114
+3.53%
$ 132,300 $ 98,329
Mar 30, 2024 $ 0.0111
-1.52%
$ 127,799 $ 88,708
Mar 29, 2024 $ 0.0112
+0.63%
$ 129,908 $ 102,731
Mar 28, 2024 $ 0.0112
-4.97%
$ 129,091 $ 111,284
Mar 27, 2024 $ 0.0118
+0.17%
$ 135,842 $ 100,121
Mar 26, 2024 $ 0.0117
-1.62%
$ 135,618 $ 107,779
Mar 25, 2024 $ 0.0119
+0.51%
$ 137,850 $ 114,607
Mar 24, 2024 $ 0.0119
-3.61%
$ 137,154 $ 102,145
Mar 23, 2024 $ 0.0123
-2.96%
$ 142,283 $ 112,367
Mar 22, 2024 $ 0.0127
-0.74%
$ 146,618 $ 105,612
Mar 21, 2024 $ 0.0127
-6.38%
$ 146,239 $ 110,008