Synthetify Historical Data

SNY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0135
+3.34%
$ 156,468 $ 112,575
Mar 19, 2024 $ 0.0131
-5.99%
$ 151,415 $ 110,096
Mar 18, 2024 $ 0.0139
-3.72%
$ 161,056 $ 126,260
Mar 17, 2024 $ 0.0145
-11.56%
$ 167,273 $ 138,640
Mar 16, 2024 $ 0.0164
-4.32%
$ 189,141 $ 124,099
Mar 15, 2024 $ 0.0171
-5.57%
$ 197,678 $ 138,089
Mar 14, 2024 $ 0.0181
+0.79%
$ 209,343 $ 133,113
Mar 13, 2024 $ 0.018
+14.38%
$ 207,644 $ 253,799
Mar 12, 2024 $ 0.0157
-11.87%
$ 181,030 $ 77,078
Mar 11, 2024 $ 0.0178
+2.68%
$ 205,412 $ 140,509
Mar 10, 2024 $ 0.0173
-1.25%
$ 200,067 $ 121,392
Mar 9, 2024 $ 0.0175
+2.96%
$ 202,385 $ 119,577
Mar 8, 2024 $ 0.017
-5.48%
$ 196,663 $ 129,370
Mar 7, 2024 $ 0.018
-0.19%
$ 207,939 $ 123,300
Mar 6, 2024 $ 0.018
+15.04%
$ 208,344 $ 123,938
Mar 5, 2024 $ 0.0157
+0.34%
$ 181,282 $ 113,896
Mar 4, 2024 $ 0.0156
+0.94%
$ 180,482 $ 124,312
Mar 3, 2024 $ 0.0155
-17.40%
$ 178,662 $ 136,098
Mar 2, 2024 $ 0.0187
+35.64%
$ 216,322 $ 170,170
Mar 1, 2024 $ 0.0138
+4.38%
$ 159,481 $ 112,035
Feb 29, 2024 $ 0.0132
-2.41%
$ 152,809 $ 112,407
Feb 28, 2024 $ 0.0135
-7.75%
$ 156,559 $ 117,537
Feb 27, 2024 $ 0.0147
-0.02%
$ 169,825 $ 113,387
Feb 26, 2024 $ 0.0147
+7.78%
$ 169,911 $ 136,226
Feb 25, 2024 $ 0.0136
-6.09%
$ 157,675 $ 110,394
Feb 24, 2024 $ 0.0145
-0.98%
$ 167,892 $ 110,499
Feb 23, 2024 $ 0.0147
-3.23%
$ 169,610 $ 108,925
Feb 22, 2024 $ 0.0152
+0.60%
$ 175,284 $ 112,662
Feb 21, 2024 $ 0.0151
+2.04%
$ 174,263 $ 106,349
Feb 20, 2024 $ 0.0148
-0.22%
$ 170,788 $ 107,815
Feb 19, 2024 $ 0.0148
+2.67%
$ 171,076 $ 118,440
Feb 18, 2024 $ 0.0144
+3.31%
$ 166,675 $ 120,456
Feb 17, 2024 $ 0.0139
+6.33%
$ 161,180 $ 119,026
Feb 16, 2024 $ 0.0131
+3.98%
$ 151,574 $ 106,583
Feb 15, 2024 $ 0.0126
+2.56%
$ 145,815 $ 107,338
Feb 14, 2024 $ 0.0123
+0.96%
$ 142,135 $ 109,483
Feb 13, 2024 $ 0.0122
+1.16%
$ 140,739 $ 110,128
Feb 12, 2024 $ 0.012
+2.99%
$ 139,104 $ 105,599
Feb 11, 2024 $ 0.0117
+0.45%
$ 135,057 $ 102,966
Feb 10, 2024 $ 0.0116
+0.22%
$ 134,406 $ 113,596
Feb 9, 2024 $ 0.0116
+1.89%
$ 134,246 $ 106,122
Feb 8, 2024 $ 0.0114
-1.79%
$ 131,802 $ 102,700
Feb 7, 2024 $ 0.0116
-0.75%
$ 134,188 $ 101,168
Feb 6, 2024 $ 0.0117
+0.38%
$ 135,062 $ 105,201
Feb 5, 2024 $ 0.0117
+0.25%
$ 134,735 $ 96,129
Feb 4, 2024 $ 0.0116
-0.37%
$ 134,597 $ 97,622
Feb 3, 2024 $ 0.0117
-0.36%
$ 134,987 $ 105,795
Feb 2, 2024 $ 0.0117
-1.25%
$ 135,461 $ 117,876
Feb 1, 2024 $ 0.0119
+6.60%
$ 137,564 $ 104,408
Jan 31, 2024 $ 0.0112
+1.11%
$ 129,053 $ 125,236