Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synthetify Historical Data

SNY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.00638
+0.08%
$73,731 $132,899
Apr 28, 2024 $0.00637
-1.75%
$73,666 $149,183
Apr 27, 2024 $0.00649
-13.82%
$74,981 $133,436
Apr 26, 2024 $0.00753
+2.28%
$87,005 $145,296
Apr 25, 2024 $0.00736
-10.74%
$85,067 $134,262
Apr 24, 2024 $0.00824
-0.87%
$95,307 $158,532
Apr 23, 2024 $0.00832
-1.71%
$96,135 $158,309
Apr 22, 2024 $0.00846
+1.94%
$97,809 $147,327
Apr 21, 2024 $0.0083
-1.73%
$95,946 $136,231
Apr 20, 2024 $0.00845
+0.28%
$97,628 $150,482
Apr 19, 2024 $0.00842
+0.93%
$97,360 $153,894
Apr 18, 2024 $0.00834
+1.93%
$96,462 $137,804
Apr 17, 2024 $0.00819
+0.18%
$94,630 $83,814
Apr 16, 2024 $0.00817
-2.13%
$94,458 $80,608
Apr 15, 2024 $0.00835
+1.78%
$96,517 $72,935
Apr 14, 2024 $0.0082
-6.87%
$94,834 $55,303
Apr 13, 2024 $0.00881
-10.42%
$101,833 $80,795
Apr 12, 2024 $0.00983
-3.58%
$113,684 $83,351
Apr 11, 2024 $0.0102
+10.10%
$117,903 $88,162
Apr 10, 2024 $0.00926
+0.65%
$107,084 $82,289
Apr 9, 2024 $0.0092
-3.36%
$106,393 $80,443
Apr 8, 2024 $0.00952
-2.99%
$110,091 $91,090
Apr 7, 2024 $0.00981
-6.05%
$113,438 $87,015
Apr 6, 2024 $0.0104
+0.72%
$120,737 $90,719
Apr 5, 2024 $0.0104
+0.70%
$119,874 $88,114
Apr 4, 2024 $0.0103
-3.11%
$119,040 $89,555
Apr 3, 2024 $0.0106
+0.39%
$122,863 $90,443
Apr 2, 2024 $0.0106
-4.88%
$122,386 $96,549
Apr 1, 2024 $0.0111
-2.91%
$128,454 $100,156
Mar 31, 2024 $0.0114
+3.53%
$132,300 $98,329
Mar 30, 2024 $0.0111
-1.52%
$127,799 $88,708
Mar 29, 2024 $0.0112
+0.63%
$129,908 $102,731
Mar 28, 2024 $0.0112
-4.97%
$129,091 $111,284
Mar 27, 2024 $0.0118
+0.17%
$135,842 $100,121
Mar 26, 2024 $0.0117
-1.62%
$135,618 $107,779
Mar 25, 2024 $0.0119
+0.51%
$137,850 $114,607
Mar 24, 2024 $0.0119
-3.61%
$137,154 $102,145
Mar 23, 2024 $0.0123
-2.96%
$142,283 $112,367
Mar 22, 2024 $0.0127
-0.74%
$146,618 $105,612
Mar 21, 2024 $0.0127
-6.38%
$146,239 $110,008
Mar 20, 2024 $0.0135
+3.34%
$156,468 $112,575
Mar 19, 2024 $0.0131
-5.99%
$151,415 $110,096
Mar 18, 2024 $0.0139
-3.72%
$161,056 $126,260
Mar 17, 2024 $0.0145
-11.56%
$167,273 $138,640
Mar 16, 2024 $0.0164
-4.32%
$189,141 $124,099
Mar 15, 2024 $0.0171
-5.57%
$197,678 $138,089
Mar 14, 2024 $0.0181
+0.79%
$209,343 $133,113
Mar 13, 2024 $0.018
+14.38%
$207,644 $253,799
Mar 12, 2024 $0.0157
-11.87%
$181,030 $77,078
Mar 11, 2024 $0.0178
+2.68%
$205,412 $140,509