Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synthetify Historical Data

SNY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.0000827
-42.85%
$956 $14,398
Dec 30, 2025 $0.000138
-0.86%
$1,593 $11,882
Dec 29, 2025 $0.00014
-1.62%
$1,607 $12,027
Dec 28, 2025 $0.000137
+1.03%
$1,586 $11,811
Dec 27, 2025 $0.000141
-5.00%
$1,568 $7,784
Dec 26, 2025 $0.000144
+6.60%
$1,711 $10,016
Dec 25, 2025 $0.000134
+4.68%
$1,558 $11,489
Dec 24, 2025 $0.000129
+1.17%
$1,483 $9,136
Dec 23, 2025 $0.000124
-2.51%
$1,437 $11,699
Dec 22, 2025 $0.000132
+3.05%
$1,431 $10,130
Dec 21, 2025 $0.000135
-6.19%
$1,480 $12,358
Dec 20, 2025 $0.000143
+19.60%
$1,586 $13,660
Dec 19, 2025 $0.000124
+5.63%
$1,386 $11,493
Dec 18, 2025 $0.000123
+144.05M%
$1,299 $10,972
Dec 13, 2025 $0.00001
+0.00%
$116 $12
Dec 12, 2025 $0.00001
-99.03%
$116 $1,051
Dec 11, 2025 $0.00103
+3.00%
$11,907 $57,206
Dec 10, 2025 $0.001
+0.00%
$11,560 $52,708
Dec 9, 2025 $0.001
-1.97%
$11,560 $33,900
Dec 8, 2025 $0.00102
+6.26%
$11,792 $788
Dec 7, 2025 $0.000937
+1.80%
$-- $56
Dec 6, 2025 $0.00092
+3.37%
$10,635 $17,123
Dec 5, 2025 $0.00089
-1.13%
$10,288 $39,991
Dec 4, 2025 $0.0009
-30.76%
$10,406 $19,707
Dec 3, 2025 $0.0013
-15.70%
$15,031 $10,713
Dec 2, 2025 $0.00154
-9.09%
$17,830 $277
Nov 30, 2025 $0.00164
-0.60%
$-- $40
Nov 29, 2025 $0.00164
-0.62%
$19,074 $40
Nov 28, 2025 $0.00165
-5.01%
$19,077 $295
Nov 26, 2025 $0.00156
+0.00%
$18,034 $15
Nov 25, 2025 $0.00156
-1.89%
$18,034 $11,313
Nov 24, 2025 $0.00159
+6.71%
$18,380 $256
Nov 23, 2025 $0.00149
-2.61%
$17,224 $75
Nov 22, 2025 $0.00153
+0.00%
$17,687 $76
Nov 18, 2025 $0.00164
-0.03%
$-- $37
Nov 17, 2025 $0.00164
+8.08%
$18,960 $59
Nov 16, 2025 $0.00161
-1.53%
$17,542 $222
Nov 15, 2025 $0.00163
+6.60%
$18,854 $60
Nov 14, 2025 $0.00153
-6.71%
$17,687 $6,660
Nov 13, 2025 $0.00164
-3.53%
$18,958 $31,548
Nov 12, 2025 $0.0017
-12.53%
$19,652 $3,546
Nov 11, 2025 $0.00194
-2.82%
$22,468 $4,000
Nov 10, 2025 $0.002
-1.99%
$23,120 $190
Nov 9, 2025 $0.00204
-3.82%
$23,590 $235
Nov 8, 2025 $0.00212
+0.42%
$24,527 $17
Nov 7, 2025 $0.00212
+1.59%
$24,540 $16
Nov 6, 2025 $0.00209
-0.96%
$24,157 $4,912
Nov 5, 2025 $0.00211
-7.46%
$24,392 $44,964
Nov 4, 2025 $0.00228
+0.00%
$26,357 $45,658
Nov 3, 2025 $0.00228
-0.44%
$26,357 $22,688