Synthetify Historical Data

SNY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0017
-12.53%
$ 19,652 $ 3,546
Nov 11, 2025 $ 0.00194
-2.82%
$ 22,468 $ 4,000
Nov 10, 2025 $ 0.002
-1.99%
$ 23,120 $ 190
Nov 9, 2025 $ 0.00204
-3.82%
$ 23,590 $ 235
Nov 8, 2025 $ 0.00212
+0.42%
$ 24,527 $ 17
Nov 7, 2025 $ 0.00212
+1.59%
$ 24,540 $ 16
Nov 6, 2025 $ 0.00209
-0.96%
$ 24,157 $ 4,912
Nov 5, 2025 $ 0.00211
-7.46%
$ 24,392 $ 44,964
Nov 4, 2025 $ 0.00228
+0.00%
$ 26,357 $ 45,658
Nov 3, 2025 $ 0.00228
-0.44%
$ 26,357 $ 22,688
Nov 2, 2025 $ 0.00229
+4.10%
$ 26,472 $ 403
Nov 1, 2025 $ 0.00221
-0.89%
$ 25,577 $ 390
Oct 28, 2025 $ 0.0023
+2.81%
$ -- $ 311
Oct 27, 2025 $ 0.00224
-1.92%
$ 25,861 $ 313
Oct 26, 2025 $ 0.00229
-0.01%
$ -- $ 23
Oct 25, 2025 $ 0.00229
-2.13%
$ 26,475 $ 13,136
Oct 24, 2025 $ 0.00234
+0.00%
$ 27,050 $ 49,420
Oct 23, 2025 $ 0.00234
+0.00%
$ 27,050 $ 53,940
Oct 22, 2025 $ 0.00234
+0.00%
$ 27,050 $ 31,069
Oct 21, 2025 $ 0.00234
-1.27%
$ 27,050 $ 7,185
Oct 20, 2025 $ 0.00237
-0.31%
$ 27,397 $ 29,956
Oct 19, 2025 $ 0.00236
-7.09%
$ 27,480 $ 643
Oct 18, 2025 $ 0.00261
-2.97%
$ 29,362 $ 13,533
Oct 17, 2025 $ 0.00267
-3.10%
$ 31,096 $ 392
Oct 16, 2025 $ 0.00276
+0.00%
$ 31,906 $ 40,037
Oct 15, 2025 $ 0.00276
+0.01%
$ 31,906 $ 45,566
Oct 14, 2025 $ 0.00276
+0.04%
$ 31,903 $ 21,473
Oct 13, 2025 $ 0.00276
-1.83%
$ 31,887 $ 2,098
Oct 12, 2025 $ 0.00281
-0.01%
$ 32,484 $ 42,908
Oct 11, 2025 $ 0.00281
+0.01%
$ 32,488 $ 44,830
Oct 10, 2025 $ 0.00281
-2.43%
$ 32,484 $ 51,019
Oct 9, 2025 $ 0.00288
+0.00%
$ 33,293 $ 49,303
Oct 8, 2025 $ 0.00288
+3.60%
$ 33,293 $ 52,683
Oct 7, 2025 $ 0.00278
+2.58%
$ 32,137 $ 13,378
Oct 6, 2025 $ 0.00271
-0.73%
$ 31,328 $ 9,140
Oct 5, 2025 $ 0.00273
-0.01%
$ 31,559 $ 50,325
Oct 4, 2025 $ 0.00273
+0.01%
$ 31,561 $ 44,897
Oct 3, 2025 $ 0.00273
+0.01%
$ 31,559 $ 33,671
Oct 2, 2025 $ 0.00273
-0.37%
$ 31,559 $ 17,475
Oct 1, 2025 $ 0.00274
-1.44%
$ 31,675 $ 9,169
Sep 30, 2025 $ 0.00278
+0.00%
$ 32,137 $ 53,249
Sep 29, 2025 $ 0.00278
+0.00%
$ 32,137 $ 47,490
Sep 28, 2025 $ 0.00278
+0.00%
$ 32,137 $ 48,454
Sep 27, 2025 $ 0.00278
+0.00%
$ 32,137 $ 45,550
Sep 26, 2025 $ 0.00278
+0.00%
$ 32,137 $ 16,864
Sep 25, 2025 $ 0.00278
+9.03%
$ 32,137 $ 52,534
Sep 24, 2025 $ 0.00255
-1.11%
$ 29,478 $ 21,095
Sep 23, 2025 $ 0.00258
-2.32%
$ 29,810 $ 20,829
Sep 22, 2025 $ 0.00264
-2.58%
$ 30,518 $ 16,638
Sep 21, 2025 $ 0.00271
+0.00%
$ 31,328 $ 36,197