Synthetify Historical Data

SNY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00234
+0.00%
$ 27,050 $ 53,940
Oct 22, 2025 $ 0.00234
+0.00%
$ 27,050 $ 31,069
Oct 21, 2025 $ 0.00234
-1.27%
$ 27,050 $ 7,185
Oct 20, 2025 $ 0.00237
-0.31%
$ 27,397 $ 29,956
Oct 19, 2025 $ 0.00236
-7.09%
$ 27,480 $ 643
Oct 18, 2025 $ 0.00261
-2.97%
$ 29,362 $ 13,533
Oct 17, 2025 $ 0.00267
-3.10%
$ 31,096 $ 392
Oct 16, 2025 $ 0.00276
+0.00%
$ 31,906 $ 40,037
Oct 15, 2025 $ 0.00276
+0.01%
$ 31,906 $ 45,566
Oct 14, 2025 $ 0.00276
+0.04%
$ 31,903 $ 21,473
Oct 13, 2025 $ 0.00276
-1.83%
$ 31,887 $ 2,098
Oct 12, 2025 $ 0.00281
-0.01%
$ 32,484 $ 42,908
Oct 11, 2025 $ 0.00281
+0.01%
$ 32,488 $ 44,830
Oct 10, 2025 $ 0.00281
-2.43%
$ 32,484 $ 51,019
Oct 9, 2025 $ 0.00288
+0.00%
$ 33,293 $ 49,303
Oct 8, 2025 $ 0.00288
+3.60%
$ 33,293 $ 52,683
Oct 7, 2025 $ 0.00278
+2.58%
$ 32,137 $ 13,378
Oct 6, 2025 $ 0.00271
-0.73%
$ 31,328 $ 9,140
Oct 5, 2025 $ 0.00273
-0.01%
$ 31,559 $ 50,325
Oct 4, 2025 $ 0.00273
+0.01%
$ 31,561 $ 44,897
Oct 3, 2025 $ 0.00273
+0.01%
$ 31,559 $ 33,671
Oct 2, 2025 $ 0.00273
-0.37%
$ 31,559 $ 17,475
Oct 1, 2025 $ 0.00274
-1.44%
$ 31,675 $ 9,169
Sep 30, 2025 $ 0.00278
+0.00%
$ 32,137 $ 53,249
Sep 29, 2025 $ 0.00278
+0.00%
$ 32,137 $ 47,490
Sep 28, 2025 $ 0.00278
+0.00%
$ 32,137 $ 48,454
Sep 27, 2025 $ 0.00278
+0.00%
$ 32,137 $ 45,550
Sep 26, 2025 $ 0.00278
+0.00%
$ 32,137 $ 16,864
Sep 25, 2025 $ 0.00278
+9.03%
$ 32,137 $ 52,534
Sep 24, 2025 $ 0.00255
-1.11%
$ 29,478 $ 21,095
Sep 23, 2025 $ 0.00258
-2.32%
$ 29,810 $ 20,829
Sep 22, 2025 $ 0.00264
-2.58%
$ 30,518 $ 16,638
Sep 21, 2025 $ 0.00271
+0.00%
$ 31,328 $ 36,197
Sep 20, 2025 $ 0.00271
-0.01%
$ 31,328 $ 47,209
Sep 19, 2025 $ 0.00271
+0.00%
$ 31,330 $ 46,430
Sep 18, 2025 $ 0.00271
+0.00%
$ 31,328 $ 37,765
Sep 17, 2025 $ 0.00271
+0.00%
$ 31,328 $ 50,314
Sep 16, 2025 $ 0.00271
+0.00%
$ 31,329 $ 48,832
Sep 15, 2025 $ 0.00271
+0.01%
$ 31,328 $ 40,858
Sep 14, 2025 $ 0.00271
+0.00%
$ 31,329 $ 47,205
Sep 13, 2025 $ 0.00271
+0.00%
$ 31,328 $ 22,068
Sep 12, 2025 $ 0.00271
+0.00%
$ 31,328 $ 17,769
Sep 11, 2025 $ 0.00271
+0.00%
$ 31,328 $ 45,925
Sep 10, 2025 $ 0.00271
-0.01%
$ 31,328 $ 49,688
Sep 9, 2025 $ 0.00271
+0.01%
$ 31,330 $ 50,144
Sep 8, 2025 $ 0.00271
+0.00%
$ 31,328 $ 26,659
Sep 7, 2025 $ 0.00271
+0.03%
$ 31,328 $ 29,832
Sep 6, 2025 $ 0.00271
-4.32%
$ 31,317 $ 107
Sep 5, 2025 $ 0.00282
+4.26%
$ 32,564 $ 413
Sep 4, 2025 $ 0.0027
-3.57%
$ 31,233 $ 27,112