Synthetify Historical Data

SNY Page 2
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0₁₀907
+0.00%
$ -- $ 3
Mar 19, 2 AM $ 0.0₁₀895
+0.00%
$ -- $ 3
Mar 18, 7 PM $ 0.0₁₀977
+0.00%
$ -- $ 1
Mar 18, 11 AM $ 0.0₉117
+0.00%
$ -- $ 0
Mar 18, 9 AM $ 0.0₉118
+0.00%
$ -- $ 0
Mar 18, 6 AM $ 0.0₉119
+0.00%
$ -- $ 1
Mar 18, 4 AM $ 0.0₉12
+0.00%
$ -- $ 1
Mar 18, 1 AM $ 0.0₉118
+0.00%
$ -- $ 1
Mar 17, 11 PM $ 0.0₉12
+0.00%
$ -- $ 1
Mar 17, 8 PM $ 0.0₉119
+0.00%
$ -- $ 1
Mar 17, 1 PM $ 0.0₁₀971
+0.00%
$ -- $ 1
Mar 17, 5 AM $ 0.0₉181
+0.00%
$ -- $ 0
Mar 17, 3 AM $ 0.0₉186
+0.00%
$ -- $ 0
Mar 16, 7 PM $ 0.0₉182
+0.00%
$ -- $ 1
Mar 16, 12 PM $ 0.0₉165
+0.00%
$ -- $ 1
Mar 16, 9 AM $ 0.0₉164
+0.00%
$ -- $ 3
Mar 16, 7 AM $ 0.0₉164
+0.00%
$ -- $ 3
Mar 16, 4 AM $ 0.0₉163
+0.00%
$ -- $ 3
Mar 16, 2 AM $ 0.0₉159
+0.00%
$ -- $ 3
Mar 15, 6 PM $ 0.0₉233
+0.00%
$ -- $ 3
Mar 15, 4 PM $ 0.0₉213
+0.00%
$ -- $ 4
Mar 15, 1 PM $ 0.0₉211
+0.00%
$ -- $ 4
Mar 15, 8 AM $ 0.0₉219
+0.00%
$ -- $ 4
Mar 8, 1 AM $ 0.0₉182
+0.00%
$ -- $ 0
Mar 7, 11 PM $ 0.0₉184
+0.00%
$ -- $ 0
Mar 7, 8 PM $ 0.0₉183
+0.00%
$ -- $ 0
Mar 4, 5 PM $ 0.0₉192
+0.00%
$ -- $ 8
Mar 4, 4 PM $ 0.0₉192
-3.39%
$ -- $ 8
Feb 28, 10 AM $ 0.0₉154
+0.00%
$ -- $ 1
Feb 28, 3 AM $ 0.0₉165
+0.00%
$ -- $ 1
Feb 27, 7 PM $ 0.0₉164
+0.00%
$ -- $ 1
Feb 27, 12 PM $ 0.0₉178
+0.00%
$ -- $ 1
Feb 27, 4 AM $ 0.0₉179
+0.00%
$ -- $ 0
Feb 27, 2 AM $ 0.0₉177
+0.00%
$ -- $ 0
Feb 26, 11 PM $ 0.0₉179
+0.00%
$ -- $ 0
Feb 26, 9 PM $ 0.0₉18
+0.00%
$ -- $ 0
Feb 26, 4 PM $ 0.0₉18
+0.00%
$ -- $ 0
Feb 26, 1 PM $ 0.0₉183
+0.00%
$ -- $ 0
Feb 26, 11 AM $ 0.0₉183
+0.00%
$ -- $ 0
Feb 12, 1 AM $ 0.0₉25
+0.00%
$ -- $ 0.001
Feb 11, 10 PM $ 0.0₉255
+0.00%
$ -- $ 0.001
Feb 11, 8 PM $ 0.0₉249
+0.00%
$ -- $ 0.001
Feb 11, 5 PM $ 0.0₉242
+0.00%
$ -- $ 0
Feb 11, 12 PM $ 0.0₉246
+0.00%
$ -- $ 0
Feb 11, 10 AM $ 0.0₉246
+0.00%
$ -- $ 0
Feb 11, 7 AM $ 0.0₉247
+0.00%
$ -- $ 0
Feb 11, 5 AM $ 0.0₉253
+0.00%
$ -- $ 0
Feb 11, 2 AM $ 0.0₉258
+0.00%
$ -- $ 0
Feb 11, 12 AM $ 0.0₉256
+0.00%
$ -- $ 0
Feb 10, 9 PM $ 0.0₉254
+0.00%
$ -- $ 0