Synthetify Historical Data

SNY Page 2
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₉165
+0.00%
$ 0 $ 1
Feb 27, 7 PM $ 0.0₉164
+0.00%
$ 0 $ 1
Feb 27, 12 PM $ 0.0₉178
+0.00%
$ 0 $ 1
Feb 27, 4 AM $ 0.0₉179
+0.00%
$ 0 $ 0
Feb 27, 2 AM $ 0.0₉177
+0.00%
$ 0 $ 0
Feb 26, 11 PM $ 0.0₉179
+0.00%
$ 0 $ 0
Feb 26, 9 PM $ 0.0₉18
+0.00%
$ 0 $ 0
Feb 26, 4 PM $ 0.0₉18
+0.00%
$ 0 $ 0
Feb 26, 1 PM $ 0.0₉183
+0.00%
$ 0 $ 0
Feb 26, 11 AM $ 0.0₉183
+0.00%
$ 0 $ 0
Feb 12, 1 AM $ 0.0₉25
+0.00%
$ 0 $ 0.001
Feb 11, 10 PM $ 0.0₉255
+0.00%
$ 0 $ 0.001
Feb 11, 8 PM $ 0.0₉249
+0.00%
$ 0 $ 0.001
Feb 11, 5 PM $ 0.0₉242
+0.00%
$ 0 $ 0
Feb 11, 12 PM $ 0.0₉246
+0.00%
$ 0 $ 0
Feb 11, 10 AM $ 0.0₉246
+0.00%
$ 0 $ 0
Feb 11, 7 AM $ 0.0₉247
+0.00%
$ 0 $ 0
Feb 11, 5 AM $ 0.0₉253
+0.00%
$ 0 $ 0
Feb 11, 2 AM $ 0.0₉258
+0.00%
$ 0 $ 0
Feb 11, 12 AM $ 0.0₉256
+0.00%
$ 0 $ 0
Feb 10, 9 PM $ 0.0₉254
+0.00%
$ 0 $ 0
Feb 10, 7 PM $ 0.0₉257
+0.00%
$ 0 $ 0
Feb 10, 4 PM $ 0.0₉259
+0.00%
$ 0 $ 0
Feb 10, 9 AM $ 0.0₉253
+0.00%
$ 0 $ 3
Feb 10, 1 AM $ 0.0₉26
+0.00%
$ 0 $ 3
Feb 9, 6 PM $ 0.0₉239
+0.00%
$ 0 $ 3
Feb 9, 10 AM $ 0.0₉207
+0.00%
$ 0 $ 0
Feb 9, 8 AM $ 0.0₉214
+0.00%
$ 0 $ 1
Feb 9, 5 AM $ 0.0₉215
+0.00%
$ 0 $ 1
Feb 9, 3 AM $ 0.0₉214
+0.00%
$ 0 $ 1
Feb 9, 12 AM $ 0.0₉217
+0.00%
$ 0 $ 1
Feb 1, 5 PM $ 0.0₉216
+0.00%
$ 0 $ 0
Jan 24, 1 AM $ 0.0₉225
+0.00%
$ 0 $ 1
Jan 23, 8 PM $ 0.0₉221
+0.00%
$ 0 $ 1
Jan 23, 12 PM $ 0.0₉185
+0.00%
$ -- $ 7
Jan 23, 5 AM $ 0.0₉183
+0.00%
$ 0 $ 14
Jan 22, 9 PM $ 0.0₉183
+0.00%
$ -- $ 15
Jan 22, 4 PM $ 0.0₉18
+0.00%
$ -- $ 15
Jan 22, 2 PM $ 0.0₉184
+0.00%
$ 0 $ 9
Jan 22, 6 AM $ 0.0₉203
+0.00%
$ 0 $ 16
Jan 22, 4 AM $ 0.0₉206
+0.00%
$ 0 $ 17
Jan 21, 11 PM $ 0.0₉207
+0.00%
$ 0 $ 17
Jan 21, 3 PM $ 0.0₉236
+0.00%
$ 0 $ 17
Jan 21, 8 AM $ 0.0₅5
+0.00%
$ 58 $ 430
Jan 21, 7 AM $ 0.0₅5
+0.00%
$ 58 $ 430
Jan 21, 6 AM $ 0.0₅5
+0.00%
$ 58 $ 473
Jan 21, 5 AM $ 0.0₅5
+0.00%
$ 58 $ 542
Jan 20, 11 PM $ 0.00001
+0.00%
$ 116 $ 528
Jan 20, 10 PM $ 0.00001
-0.30%
$ 116 $ 528
Jan 20, 9 PM $ 0.000011
-0.54%
$ 128 $ 441