Coinranking
Synthetify Historical Data
SNY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2 | $0.00299 | +20.01% | ||
| May 26 | $0.00249 | -13.53% | ||
| May 19 | $0.00276 | +1.58% | ||
| May 12 | $0.00279 | +8.34% | ||
| May 5 | $0.0026 | -3.06% | ||
| Apr 28 | $0.00268 | -9.47% | ||
| Apr 21 | $0.00296 | +25.99% | ||
| Apr 14 | $0.00236 | +3.51% | ||
| Apr 7 | $0.00229 | -13.76% | ||
| Mar 31 | $0.00268 | -2.18% | ||
| Mar 24 | $0.00276 | +18.46% | ||
| Mar 17 | $0.00232 | +2.65% | ||
| Mar 10 | $0.00225 | -2.93% | ||
| Mar 3 | $0.00247 | -2.39% | ||
| Feb 24 | $0.00253 | -3.48% | ||
| Feb 17 | $0.00267 | -11.88% | ||
| Feb 10 | $0.00301 | +9.07% | ||
| Feb 3 | $0.00282 | +0.34% | ||
| Jan 27 | $0.00282 | -3.71% | ||
| Jan 20 | $0.00272 | -9.95% | ||
| Jan 13 | $0.00306 | -12.80% | ||
| Jan 6 | $0.00348 | -2.28% | ||
| Dec 30 | $0.00351 | -8.72% | ||
| Dec 23 | $0.00388 | -11.37% | ||
| Dec 16 | $0.00442 | -3.65% | ||
| Dec 9 | $0.00459 | -1.62% | ||
| Dec 2 | $0.00456 | +3.84% | ||
| Nov 25 | $0.00439 | -11.11% | ||
| Nov 18 | $0.00518 | +7.74% | ||
| Nov 11 | $0.00488 | -17.83% | ||
| Nov 4 | $0.0056 | +7.94% | ||
| Oct 28 | $0.00519 | -22.70% | ||
| Oct 21 | $0.0062 | -0.67% | ||
| Oct 14 | $0.00624 | +51.53% | ||
| Oct 7 | $0.00409 | +16.85% | ||
| Sep 30 | $0.00331 | +1.86% | ||
| Sep 23 | $0.00322 | +4.90% | ||
| Sep 16 | $0.00309 | +0.65% | ||
| Sep 9 | $0.00257 | -13.75% | ||
| Sep 2 | $0.00297 | -26.65% | ||
| Aug 26 | $0.00405 | -6.27% | ||
| Aug 19 | $0.00415 | +3.84% | ||
| Aug 12 | $0.00402 | -5.44% | ||
| Aug 5 | $0.00429 | -20.80% | ||
| Jul 29 | $0.00542 | -11.52% | ||
| Jul 22 | $0.00611 | +1.23% | ||
| Jul 15 | $0.00618 | -13.60% | ||
| Jul 8 | $0.00727 | +8.97% | ||
| Jul 1 | $0.00667 | +0.82% | ||
| Jun 24 | $0.00591 | -3.09% | ||