Synthetify Historical Data

SNY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00343
-0.06%
$ 39,656 $ 21,559
Jul 13, 2023 $ 0.00337
-8.10%
$ 38,993 $ 45,006
Jul 12, 2023 $ 0.00366
+11.96%
$ 42,315 $ 15,367
Jul 11, 2023 $ 0.00327
-8.66%
$ 37,796 $ 14,906
Jul 10, 2023 $ 0.00359
+7.68%
$ 41,493 $ 14,453
Jul 9, 2023 $ 0.00333
+2.52%
$ 38,533 $ 13,808
Jul 8, 2023 $ 0.00324
+3.36%
$ 37,488 $ 13,698
Jul 7, 2023 $ 0.00314
-7.83%
$ 36,269 $ 14,779
Jul 6, 2023 $ 0.00341
-3.95%
$ 39,375 $ 15,953
Jul 5, 2023 $ 0.00355
+0.48%
$ 40,993 $ 17,183
Jul 4, 2023 $ 0.00353
+0.12%
$ 40,796 $ 16,954
Jul 3, 2023 $ 0.00352
-0.13%
$ 40,742 $ 6,054
Jul 2, 2023 $ 0.00353
+0.00%
$ 40,792 $ 19,224
Jul 1, 2023 $ 0.00353
+1.34%
$ 40,794 $ 21,042
Jun 30, 2023 $ 0.00348
-0.78%
$ 40,254 $ 17,063
Jun 29, 2023 $ 0.00351
+1.56%
$ 40,568 $ 15,824
Jun 28, 2023 $ 0.00346
-1.55%
$ 39,945 $ 17,526
Jun 27, 2023 $ 0.00351
-9.60%
$ 40,576 $ 15,596
Jun 26, 2023 $ 0.00388
-0.06%
$ 44,885 $ 20,510
Jun 25, 2023 $ 0.00388
-1.30%
$ 44,911 $ 23,461
Jun 24, 2023 $ 0.00394
-0.25%
$ 45,495 $ 23,999
Jun 23, 2023 $ 0.00395
-1.39%
$ 45,610 $ 23,254
Jun 22, 2023 $ 0.004
+5.21%
$ 46,254 $ 23,036
Jun 21, 2023 $ 0.0038
-9.64%
$ 43,964 $ 20,559
Jun 20, 2023 $ 0.00421
-1.78%
$ 48,651 $ 23,742
Jun 19, 2023 $ 0.00429
+1.28%
$ 49,535 $ 29,359
Jun 18, 2023 $ 0.00423
+0.53%
$ 48,904 $ 26,545
Jun 17, 2023 $ 0.00421
-1.62%
$ 48,691 $ 43,102
Jun 16, 2023 $ 0.00428
+6.69%
$ 49,491 $ 24,806
Jun 15, 2023 $ 0.00401
+1.05%
$ 46,308 $ 18,505
Jun 14, 2023 $ 0.00396
-11.06%
$ 45,825 $ 28,607
Jun 13, 2023 $ 0.00446
+5.47%
$ 51,522 $ 26,013
Jun 12, 2023 $ 0.00423
+11.68%
$ 48,852 $ 28,539
Jun 11, 2023 $ 0.00378
-0.05%
$ 43,731 $ 16,905
Jun 10, 2023 $ 0.00379
-2.91%
$ 43,755 $ 24,309
Jun 9, 2023 $ 0.00432
-6.47%
$ 49,939 $ 30,605
Jun 8, 2023 $ 0.00462
+0.58%
$ 53,394 $ 54,252
Jun 7, 2023 $ 0.00459
-2.72%
$ 53,087 $ 32,299
Jun 6, 2023 $ 0.00472
-10.09%
$ 54,570 $ 32,858
Jun 5, 2023 $ 0.00525
-2.46%
$ 60,694 $ 38,439
Jun 4, 2023 $ 0.00538
-0.57%
$ 62,222 $ 39,985
Jun 3, 2023 $ 0.00541
-1.81%
$ 62,579 $ 39,272
Jun 2, 2023 $ 0.00558
+4.36%
$ 64,491 $ 5,844
Jun 1, 2023 $ 0.00535
-0.95%
$ 61,801 $ 39,098
May 31, 2023 $ 0.0054
-0.61%
$ 62,390 $ 41,451
May 30, 2023 $ 0.00541
+2.44%
$ 62,587 $ 35,439
May 29, 2023 $ 0.00528
+5.67%
$ 61,094 $ 46,110
May 28, 2023 $ 0.005
-2.34%
$ 57,745 $ 35,180
May 27, 2023 $ 0.00511
-4.80%
$ 59,035 $ 40,802
May 26, 2023 $ 0.00537
-3.41%
$ 62,021 $ 42,246