Synthetify Historical Data

SNY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0021
-1.98%
$ 24,292 $ 31,449
Sep 1, 2023 $ 0.00215
+0.98%
$ 24,850 $ 32,503
Aug 31, 2023 $ 0.00211
-3.72%
$ 24,372 $ 32,589
Aug 30, 2023 $ 0.00218
-1.66%
$ 25,249 $ 24,009
Aug 29, 2023 $ 0.0022
-1.75%
$ 25,467 $ 11,940
Aug 28, 2023 $ 0.00224
+2.30%
$ 25,920 $ 11,260
Aug 27, 2023 $ 0.00219
-3.45%
$ 25,336 $ 14,368
Aug 26, 2023 $ 0.00227
+0.04%
$ 26,240 $ 10,089
Aug 25, 2023 $ 0.00227
-0.29%
$ 26,231 $ 8,920
Aug 24, 2023 $ 0.00228
-3.93%
$ 26,309 $ 12,982
Aug 23, 2023 $ 0.00237
-2.15%
$ 27,385 $ 10,567
Aug 22, 2023 $ 0.00242
-2.45%
$ 27,986 $ 11,473
Aug 21, 2023 $ 0.00248
-3.32%
$ 28,689 $ 10,147
Aug 20, 2023 $ 0.00257
+1.09%
$ 29,672 $ 12,021
Aug 19, 2023 $ 0.00254
-0.88%
$ 29,349 $ 10,253
Aug 18, 2023 $ 0.00256
-3.52%
$ 29,611 $ 12,411
Aug 17, 2023 $ 0.00265
-3.73%
$ 30,692 $ 11,056
Aug 16, 2023 $ 0.00276
-20.92%
$ 31,886 $ 16,425
Aug 15, 2023 $ 0.00349
+17.99%
$ 40,320 $ 26,002
Aug 14, 2023 $ 0.00296
+2.19%
$ 34,172 $ 16,137
Aug 13, 2023 $ 0.00289
+1.73%
$ 33,425 $ 22,857
Aug 12, 2023 $ 0.00284
-0.57%
$ 32,857 $ 21,711
Aug 11, 2023 $ 0.00285
-0.24%
$ 32,955 $ 10,331
Aug 10, 2023 $ 0.00286
+3.21%
$ 33,033 $ 9,495
Aug 9, 2023 $ 0.00277
+1.71%
$ 32,004 $ 8,495
Aug 8, 2023 $ 0.00272
-1.19%
$ 31,465 $ 19,131
Aug 7, 2023 $ 0.00275
-0.49%
$ 31,842 $ 27,654
Aug 6, 2023 $ 0.00277
-0.57%
$ 31,999 $ 10,998
Aug 5, 2023 $ 0.00278
-4.80%
$ 32,183 $ 15,805
Aug 4, 2023 $ 0.00292
+3.54%
$ 33,806 $ 15,705
Aug 3, 2023 $ 0.00282
-3.30%
$ 32,648 $ 13,932
Aug 2, 2023 $ 0.00292
-6.65%
$ 33,762 $ 18,339
Aug 1, 2023 $ 0.00313
+14.17%
$ 36,163 $ 28,337
Jul 31, 2023 $ 0.00274
+2.02%
$ 31,660 $ 10,726
Jul 30, 2023 $ 0.00268
-1.30%
$ 31,034 $ 11,610
Jul 29, 2023 $ 0.00276
+1.03%
$ 31,912 $ 14,850
Jul 28, 2023 $ 0.00272
+3.82%
$ 31,440 $ 22,482
Jul 27, 2023 $ 0.00262
-1.46%
$ 30,272 $ 6,400
Jul 26, 2023 $ 0.00266
-3.22%
$ 30,720 $ 12,857
Jul 25, 2023 $ 0.00274
+1.40%
$ 31,661 $ 10,521
Jul 24, 2023 $ 0.0027
-8.65%
$ 31,222 $ 3,949
Jul 23, 2023 $ 0.00296
+0.81%
$ 34,176 $ 15,550
Jul 22, 2023 $ 0.00293
-1.97%
$ 33,903 $ 12,147
Jul 21, 2023 $ 0.00299
-1.17%
$ 34,582 $ 15,051
Jul 20, 2023 $ 0.00298
-6.49%
$ 34,426 $ 13,222
Jul 19, 2023 $ 0.00318
-3.07%
$ 36,813 $ 17,871
Jul 18, 2023 $ 0.00329
+0.02%
$ 37,981 $ 17,864
Jul 17, 2023 $ 0.00328
-0.94%
$ 37,973 $ 14,106
Jul 16, 2023 $ 0.00332
+1.27%
$ 38,342 $ 18,090
Jul 15, 2023 $ 0.00328
-4.52%
$ 37,868 $ 18,881