Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synthetify Historical Data

SNY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.00593
-0.75%
$68,541 $50,046
May 16, 2023 $0.00596
-1.09%
$68,869 $77,598
May 15, 2023 $0.00604
+3.66%
$69,834 $72,542
May 14, 2023 $0.00584
+5.66%
$67,556 $107,295
May 13, 2023 $0.00559
+23.35%
$64,566 $59,775
May 12, 2023 $0.00454
+1.02%
$52,523 $36,470
May 11, 2023 $0.00446
-13.22%
$51,582 $44,913
May 10, 2023 $0.00515
-2.31%
$59,486 $53,534
May 9, 2023 $0.00527
+0.47%
$60,887 $54,924
May 8, 2023 $0.00524
-11.36%
$60,556 $86,326
May 7, 2023 $0.0059
+19.34%
$68,207 $68,888
May 6, 2023 $0.00494
-16.95%
$57,157 $68,640
May 5, 2023 $0.00598
-5.05%
$69,082 $94,241
May 4, 2023 $0.00629
-0.92%
$72,757 $148,020
May 3, 2023 $0.00623
-1.71%
$72,060 $50,591
May 2, 2023 $0.00634
-7.66%
$73,282 $85,290
May 1, 2023 $0.007
-2.91%
$80,960 $62,197
Apr 30, 2023 $0.0072
-11.96%
$83,220 $118,164
Apr 29, 2023 $0.00818
-12.01%
$94,596 $238,872
Apr 28, 2023 $0.00945
+46.22%
$109,281 $216,207
Apr 27, 2023 $0.00647
-11.74%
$74,739 $79,176
Apr 26, 2023 $0.00723
-18.16%
$83,602 $131,504
Apr 25, 2023 $0.00895
+16.74%
$103,479 $198,455
Apr 24, 2023 $0.00767
-16.35%
$88,643 $177,796
Apr 23, 2023 $0.00918
-36.71%
$106,076 $409,274
Apr 22, 2023 $0.0145
+152.97%
$167,596 $1.19 million
Apr 21, 2023 $0.00581
+77.59%
$67,194 $117,474
Apr 20, 2023 $0.00327
-1.02%
$37,819 $12,070
Apr 19, 2023 $0.0033
-6.70%
$38,195 $22,508
Apr 18, 2023 $0.00354
-4.52%
$40,937 $28,719
Apr 17, 2023 $0.00371
-25.10%
$42,873 $57,052
Apr 16, 2023 $0.00496
+26.63%
$57,306 $93,232
Apr 15, 2023 $0.00391
+0.45%
$45,246 $27,003
Apr 14, 2023 $0.0039
-1.77%
$45,049 $19,796
Apr 13, 2023 $0.00412
+1.88%
$47,609 $15,093
Apr 12, 2023 $0.00404
+3.45%
$46,731 $22,314
Apr 11, 2023 $0.00391
-10.29%
$45,152 $19,485
Apr 10, 2023 $0.00435
+3.45%
$50,328 $28,135
Apr 9, 2023 $0.00424
-6.89%
$48,979 $25,923
Apr 8, 2023 $0.00454
+7.25%
$52,510 $5,966
Apr 7, 2023 $0.00424
-5.91%
$48,959 $9,774
Apr 6, 2023 $0.0045
-0.48%
$52,031 $6,018
Apr 5, 2023 $0.00448
+1.35%
$51,842 $89,577
Apr 4, 2023 $0.00443
+5.41%
$51,155 $6,410
Apr 3, 2023 $0.00419
-2.59%
$48,494 $5,702
Apr 2, 2023 $0.00431
-3.92%
$49,784 $6,885
Apr 1, 2023 $0.00448
+3.66%
$51,820 $5,943
Mar 31, 2023 $0.0044
-0.35%
$50,864 $7,246
Mar 30, 2023 $0.00441
-4.39%
$51,037 $15,880
Mar 29, 2023 $0.00462
+4.47%
$53,351 $9,472