Synthetify Historical Data

SNY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00951
+0.99%
$ 109,880 $ 8,614
Feb 13, 2023 $ 0.00937
-3.03%
$ 108,365 $ 7,318
Feb 12, 2023 $ 0.00967
+5.08%
$ 111,762 $ 6,133
Feb 11, 2023 $ 0.0092
+3.78%
$ 106,381 $ 46,374
Feb 10, 2023 $ 0.00891
-6.94%
$ 103,050 $ 8,897
Feb 9, 2023 $ 0.0102
-2.76%
$ 117,782 $ 7,362
Feb 8, 2023 $ 0.0105
+1.92%
$ 121,154 $ 10,047
Feb 7, 2023 $ 0.0103
+0.50%
$ 118,852 $ 13,362
Feb 6, 2023 $ 0.0102
-1.10%
$ 118,160 $ 11,233
Feb 5, 2023 $ 0.0103
+0.56%
$ 119,434 $ 8,480
Feb 4, 2023 $ 0.0104
+8.99%
$ 119,676 $ 16,028
Feb 3, 2023 $ 0.0095
-1.74%
$ 109,789 $ 108,170
Feb 2, 2023 $ 0.00977
+2.85%
$ 112,957 $ 60,663
Feb 1, 2023 $ 0.00958
-4.51%
$ 110,717 $ 13,430
Jan 31, 2023 $ 0.00999
+2.20%
$ 115,478 $ 12,901
Jan 30, 2023 $ 0.00977
-5.06%
$ 112,889 $ 12,227
Jan 29, 2023 $ 0.0103
+9.98%
$ 119,313 $ 63,606
Jan 28, 2023 $ 0.00939
-6.33%
$ 108,503 $ 13,626
Jan 27, 2023 $ 0.0101
+0.78%
$ 116,838 $ 76,911
Jan 26, 2023 $ 0.00999
-9.89%
$ 115,493 $ 12,203
Jan 25, 2023 $ 0.0111
-6.64%
$ 127,951 $ 16,424
Jan 24, 2023 $ 0.0118
-8.16%
$ 136,912 $ 56,547
Jan 23, 2023 $ 0.0129
-2.86%
$ 148,852 $ 58,780
Jan 22, 2023 $ 0.0135
-0.28%
$ 156,618 $ 55,222
Jan 21, 2023 $ 0.0136
-2.14%
$ 156,964 $ 65,195
Jan 20, 2023 $ 0.0133
-1.17%
$ 153,459 $ 70,058
Jan 19, 2023 $ 0.0133
-3.73%
$ 153,619 $ 69,201
Jan 18, 2023 $ 0.0138
+2.01%
$ 159,793 $ 63,487
Jan 17, 2023 $ 0.0136
+3.57%
$ 156,649 $ 68,016
Jan 16, 2023 $ 0.0131
+0.82%
$ 151,249 $ 60,062
Jan 15, 2023 $ 0.013
-1.37%
$ 150,018 $ 68,259
Jan 14, 2023 $ 0.0132
+1.63%
$ 152,101 $ 63,287
Jan 13, 2023 $ 0.0129
-1.36%
$ 148,586 $ 63,486
Jan 12, 2023 $ 0.013
+0.36%
$ 150,628 $ 69,476
Jan 11, 2023 $ 0.0129
+1.08%
$ 149,240 $ 60,705
Jan 10, 2023 $ 0.0128
+2.11%
$ 148,281 $ 63,013
Jan 9, 2023 $ 0.0126
+1.22%
$ 145,699 $ 42,341
Jan 8, 2023 $ 0.0125
-6.21%
$ 144,502 $ 18,345
Jan 7, 2023 $ 0.0134
+4.81%
$ 154,662 $ 19,518
Jan 6, 2023 $ 0.0128
+4.21%
$ 147,755 $ 56,908
Jan 5, 2023 $ 0.0123
-0.06%
$ 141,789 $ 54,452
Jan 4, 2023 $ 0.0123
+2.58%
$ 142,237 $ 32,915
Jan 3, 2023 $ 0.0111
-14.09%
$ 128,490 $ 40,077
Jan 2, 2023 $ 0.0129
+5.81%
$ 149,568 $ 76,643
Jan 1, 2023 $ 0.0129
+1.15%
$ 149,358 $ 69,822
Dec 31, 2022 $ 0.0128
+3.49%
$ 147,795 $ 59,972
Dec 30, 2022 $ 0.0135
+12.51%
$ 155,998 $ 37,995
Dec 29, 2022 $ 0.0131
+6.30%
$ 151,013 $ 21,856
Dec 28, 2022 $ 0.0132
+4.05%
$ 153,029 $ 18,459
Dec 27, 2022 $ 0.0128
-2.28%
$ 147,570 $ 41,387