Synthetify Historical Data

SNY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0131
-0.07%
$ 150,995 $ 36,255
Dec 25, 2022 $ 0.0131
-1.26%
$ 151,856 $ 12,250
Dec 24, 2022 $ 0.0133
-1.05%
$ 153,588 $ 20,324
Dec 23, 2022 $ 0.0121
-19.96%
$ 139,622 $ 33
Dec 22, 2022 $ 0.0143
-7.16%
$ 165,612 $ 9,314
Dec 21, 2022 $ 0.0154
-12.07%
$ 177,673 $ 29,551
Dec 20, 2022 $ 0.0176
-5.95%
$ 203,368 $ 49,936
Dec 19, 2022 $ 0.019
+3.97%
$ 219,073 $ 87,789
Dec 18, 2022 $ 0.0178
-0.09%
$ 206,314 $ 8,726
Dec 17, 2022 $ 0.0179
-16.73%
$ 206,517 $ 2,498
Dec 16, 2022 $ 0.0218
+6.48%
$ 252,337 $ 3,100
Dec 15, 2022 $ 0.0209
+0.46%
$ 241,681 $ 7,460
Dec 14, 2022 $ 0.0303
+23.27%
$ 350,379 $ 4,502
Dec 13, 2022 $ 0.0237
-2.02%
$ 273,991 $ 11,436
Dec 12, 2022 $ 0.0232
-0.65%
$ 267,926 $ 10,844
Dec 11, 2022 $ 0.0234
-9.52%
$ 270,013 $ 7,217
Dec 10, 2022 $ 0.0267
+16.57%
$ 308,828 $ 2,017
Dec 9, 2022 $ 0.0229
-8.12%
$ 264,808 $ 979
Dec 8, 2022 $ 0.0249
-16.11%
$ 288,192 $ 40,447
Dec 7, 2022 $ 0.0294
+1.45%
$ 340,025 $ 63,074
Dec 6, 2022 $ 0.029
-3.02%
$ 335,161 $ 63,557
Dec 5, 2022 $ 0.0298
-2.61%
$ 344,898 $ 86,095
Dec 4, 2022 $ 0.0306
+2.56%
$ 353,714 $ 3,961
Dec 3, 2022 $ 0.0295
-22.49%
$ 340,482 $ 36,790
Dec 2, 2022 $ 0.0386
+5.74%
$ 445,961 $ 56,421
Dec 1, 2022 $ 0.04
+6.70%
$ 462,232 $ 69,868
Nov 30, 2022 $ 0.04
-6.24%
$ 461,881 $ 49,797
Nov 29, 2022 $ 0.0418
-14.49%
$ 483,583 $ 24,045
Nov 28, 2022 $ 0.0489
-7.36%
$ 565,343 $ 10,450
Nov 27, 2022 $ 0.0528
+66.80%
$ 610,340 $ 9,434
Nov 26, 2022 $ 0.0532
-20.08%
$ 615,077 $ 130
Nov 25, 2022 $ 0.089
+32.36%
$ 1.03 million $ 19,329
Nov 24, 2022 $ 0.0517
+29.41%
$ 597,834 $ 607
Nov 23, 2022 $ 0.0399
-53.33%
$ 460,885 $ 190
Nov 14, 2022 $ 0.00999
-2.54%
$ 115,500 $ 29
Nov 13, 2022 $ 0.01
-86.27%
$ 115,712 $ 10,889
Nov 12, 2022 $ 0.0729
+29.51%
$ 842,529 $ 5,825
Nov 11, 2022 $ 0.0563
-31.62%
$ 650,541 $ 35,958
Nov 10, 2022 $ 0.0823
-14.12%
$ 951,407 $ 51,073
Nov 9, 2022 $ 0.0958
-3.20%
$ 1.11 million $ 20,897
Nov 8, 2022 $ 0.099
+1.21%
$ 1.14 million $ 23,875
Nov 7, 2022 $ 0.0978
-2.50%
$ 1.13 million $ 83,589
Nov 6, 2022 $ 0.1
-0.85%
$ 1.16 million $ 80,684
Nov 5, 2022 $ 0.101
+1.47%
$ 1.17 million $ 76,373
Nov 4, 2022 $ 0.0978
-8.16%
$ 1.13 million $ 732,484
Nov 3, 2022 $ 0.106
-0.02%
$ 1.22 million $ 75,730
Nov 2, 2022 $ 0.106
-1.33%
$ 1.22 million $ 102,484
Nov 1, 2022 $ 0.106
-0.83%
$ 1.23 million $ 75,517
Oct 31, 2022 $ 0.106
-1.20%
$ 1.23 million $ 105,267
Oct 30, 2022 $ 0.107
-2.08%
$ 1.24 million $ 113,008