Synthetify Historical Data

SNY Page 26
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.151
+0.76%
$ 1.75 million $ 293,812
Sep 8, 2022 $ 0.152
+4.64%
$ 1.75 million $ 62,952
Sep 7, 2022 $ 0.145
-0.17%
$ 1.67 million $ 88,259
Sep 6, 2022 $ 0.145
+0.78%
$ 1.68 million $ 80,842
Sep 5, 2022 $ 0.144
-1.77%
$ 1.66 million $ 95,281
Sep 4, 2022 $ 0.147
+1.14%
$ 1.69 million $ 85,616
Sep 3, 2022 $ 0.145
-1.69%
$ 1.67 million $ 73,018
Sep 2, 2022 $ 0.148
-0.40%
$ 1.71 million $ 91,534
Sep 1, 2022 $ 0.148
+1.13%
$ 1.71 million $ 99,185
Aug 31, 2022 $ 0.146
+0.27%
$ 1.69 million $ 69,168
Aug 30, 2022 $ 0.146
-1.39%
$ 1.69 million $ 72,941
Aug 29, 2022 $ 0.148
-2.89%
$ 1.71 million $ 107,828
Aug 28, 2022 $ 0.152
+1.86%
$ 1.76 million $ 76,931
Aug 27, 2022 $ 0.15
+0.18%
$ 1.74 million $ 71,873
Aug 26, 2022 $ 0.15
-2.06%
$ 1.74 million $ 94,547
Aug 25, 2022 $ 0.153
+2.97%
$ 1.77 million $ 75,803
Aug 24, 2022 $ 0.149
-2.78%
$ 1.72 million $ 73,707
Aug 23, 2022 $ 0.153
-0.60%
$ 1.77 million $ 64,543
Aug 22, 2022 $ 0.154
+0.75%
$ 1.78 million $ 80,497
Aug 21, 2022 $ 0.153
+0.52%
$ 1.77 million $ 62,798
Aug 20, 2022 $ 0.152
-0.22%
$ 1.76 million $ 67,075
Aug 19, 2022 $ 0.153
-0.72%
$ 1.77 million $ 87,822
Aug 18, 2022 $ 0.154
-1.09%
$ 1.78 million $ 72,531
Aug 17, 2022 $ 0.156
+0.05%
$ 1.8 million $ 64,828
Aug 16, 2022 $ 0.155
-1.27%
$ 1.8 million $ 81,679
Aug 15, 2022 $ 0.158
-0.63%
$ 1.82 million $ 79,982
Aug 14, 2022 $ 0.158
-1.96%
$ 1.82 million $ 96,075
Aug 13, 2022 $ 0.161
+0.58%
$ 1.86 million $ 84,180
Aug 12, 2022 $ 0.16
+1.66%
$ 1.85 million $ 73,568
Aug 11, 2022 $ 0.157
-3.09%
$ 1.82 million $ 67,681
Aug 10, 2022 $ 0.162
-1.13%
$ 1.87 million $ 76,796
Aug 9, 2022 $ 0.164
+0.64%
$ 1.89 million $ 89,478
Aug 8, 2022 $ 0.163
+1.14%
$ 1.88 million $ 93,893
Aug 7, 2022 $ 0.161
-0.67%
$ 1.86 million $ 22,020
Aug 6, 2022 $ 0.161
-1.26%
$ 1.86 million $ 82,855
Aug 5, 2022 $ 0.163
-0.35%
$ 1.88 million $ 183,271
Aug 4, 2022 $ 0.163
-0.23%
$ 1.89 million $ 90,645
Aug 3, 2022 $ 0.164
+2.85%
$ 1.89 million $ 92,587
Aug 2, 2022 $ 0.159
+0.65%
$ 1.84 million $ 27,462
Aug 1, 2022 $ 0.159
-2.41%
$ 1.84 million $ 82,197
Jul 31, 2022 $ 0.163
-1.63%
$ 1.88 million $ 75,607
Jul 30, 2022 $ 0.166
+3.82%
$ 1.92 million $ 114,249
Jul 29, 2022 $ 0.16
+0.35%
$ 1.85 million $ 70,698
Jul 28, 2022 $ 0.159
-0.89%
$ 1.84 million $ 30,177
Jul 27, 2022 $ 0.161
+1.67%
$ 1.86 million $ 24,382
Jul 26, 2022 $ 0.157
+0.54%
$ 1.82 million $ 90,029
Jul 25, 2022 $ 0.156
-4.55%
$ 1.81 million $ 27,239
Jul 24, 2022 $ 0.164
-0.44%
$ 1.89 million $ 101,774
Jul 23, 2022 $ 0.164
-0.51%
$ 1.9 million $ 56,163
Jul 22, 2022 $ 0.165
-0.50%
$ 1.91 million $ 44,526