Synthetify Historical Data

SNY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.165
-0.50%
$ 1.91 million $ 44,526
Jul 21, 2022 $ 0.166
-0.65%
$ 1.92 million $ 88,813
Jul 20, 2022 $ 0.167
+0.35%
$ 1.93 million $ 87,763
Jul 19, 2022 $ 0.166
-0.04%
$ 1.92 million $ 98,377
Jul 18, 2022 $ 0.168
+1.62%
$ 1.94 million $ 83,545
Jul 17, 2022 $ 0.165
-1.17%
$ 1.91 million $ 17,294
Jul 16, 2022 $ 0.165
-2.00%
$ 1.9 million $ 17,700
Jul 15, 2022 $ 0.168
+1.32%
$ 1.94 million $ 25,989
Jul 14, 2022 $ 0.167
-0.88%
$ 1.93 million $ 100,463
Jul 13, 2022 $ 0.167
+0.38%
$ 1.93 million $ 116,269
Jul 12, 2022 $ 0.165
+5.15%
$ 1.91 million $ 259,546
Jul 11, 2022 $ 0.158
+0.34%
$ 1.83 million $ 105,157
Jul 10, 2022 $ 0.158
-0.01%
$ 1.82 million $ 91,269
Jul 9, 2022 $ 0.158
-0.06%
$ 1.82 million $ 86,400
Jul 8, 2022 $ 0.154
-2.61%
$ 1.78 million $ 7,047
Jul 7, 2022 $ 0.158
-0.42%
$ 1.83 million $ 81,160
Jul 6, 2022 $ 0.16
-9.35%
$ 1.85 million $ 109,113
Jul 5, 2022 $ 0.177
-5.66%
$ 2.05 million $ 157,850
Jul 4, 2022 $ 0.188
-2.84%
$ 2.17 million $ 245,877
Jul 3, 2022 $ 0.193
-1.17%
$ 2.23 million $ 86,945
Jul 2, 2022 $ 0.195
+0.26%
$ 2.26 million $ 136,304
Jul 1, 2022 $ 0.195
+2.43%
$ 2.25 million $ 101,421
Jun 30, 2022 $ 0.19
-5.40%
$ 2.2 million $ 822,971
Jun 29, 2022 $ 0.201
+8.63%
$ 2.33 million $ 106,512
Jun 28, 2022 $ 0.187
-5.99%
$ 2.16 million $ 115,038
Jun 27, 2022 $ 0.199
-0.71%
$ 2.3 million $ 91,207
Jun 26, 2022 $ 0.2
-0.39%
$ 2.31 million $ 69,117
Jun 25, 2022 $ 0.202
-2.18%
$ 2.33 million $ 73,608
Jun 24, 2022 $ 0.206
-0.49%
$ 2.38 million $ 79,941
Jun 23, 2022 $ 0.207
-1.15%
$ 2.39 million $ 44,607
Jun 22, 2022 $ 0.209
-2.16%
$ 2.41 million $ 63,671
Jun 21, 2022 $ 0.213
-0.33%
$ 2.47 million $ 95,287
Jun 20, 2022 $ 0.214
+0.07%
$ 2.48 million $ 56,123
Jun 19, 2022 $ 0.214
-0.50%
$ 2.47 million $ 56,157
Jun 18, 2022 $ 0.215
-1.98%
$ 2.48 million $ 66,908
Jun 17, 2022 $ 0.219
+0.20%
$ 2.53 million $ 46,344
Jun 16, 2022 $ 0.218
-0.40%
$ 2.53 million $ 55,911
Jun 15, 2022 $ 0.219
-0.09%
$ 2.54 million $ 54,241
Jun 14, 2022 $ 0.22
-0.51%
$ 2.54 million $ 48,929
Jun 13, 2022 $ 0.22
-0.21%
$ 2.54 million $ 51,470
Jun 12, 2022 $ 0.22
-1.67%
$ 2.55 million $ 225,585
Jun 11, 2022 $ 0.224
-1.03%
$ 2.59 million $ 68,952
Jun 10, 2022 $ 0.226
-0.59%
$ 2.61 million $ 79,117
Jun 9, 2022 $ 0.228
-0.05%
$ 2.63 million $ 99,339
Jun 8, 2022 $ 0.228
+0.52%
$ -- $ 61,162
Download