Synthetify Historical Data

SNY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00324
+1.05%
$ 37,470 $ 128,366
Jul 14, 2025 $ 0.00321
-0.55%
$ 37,082 $ 127,170
Jul 13, 2025 $ 0.00323
-0.26%
$ 37,286 $ 130,150
Jul 12, 2025 $ 0.00323
-2.78%
$ 37,392 $ 127,183
Jul 11, 2025 $ 0.00333
+2.37%
$ 38,462 $ 126,448
Jul 10, 2025 $ 0.00327
+3.06%
$ 37,804 $ 124,516
Jul 9, 2025 $ 0.00317
-5.55%
$ 36,681 $ 120,634
Jul 8, 2025 $ 0.00336
-4.87%
$ 38,844 $ 119,863
Jul 7, 2025 $ 0.00353
-4.59%
$ 40,832 $ 127,721
Jul 6, 2025 $ 0.0037
-1.54%
$ 42,798 $ 130,258
Jul 5, 2025 $ 0.00376
+2.13%
$ 43,468 $ 132,271
Jul 4, 2025 $ 0.00368
-3.29%
$ 42,561 $ 116,336
Jul 3, 2025 $ 0.00381
+12.30%
$ 44,010 $ 117,905
Jul 2, 2025 $ 0.00337
+12.34%
$ 38,957 $ 53,263
Jul 1, 2025 $ 0.003
-6.20%
$ 34,678 $ 45,164
Jun 30, 2025 $ 0.00319
-8.35%
$ 36,927 $ 112,172
Jun 29, 2025 $ 0.00349
+1.92%
$ 40,293 $ 111,523
Jun 28, 2025 $ 0.00342
-2.11%
$ 39,527 $ 104,731
Jun 27, 2025 $ 0.00349
-1.10%
$ 40,371 $ 106,886
Jun 26, 2025 $ 0.00353
-8.38%
$ 40,832 $ 109,896
Jun 25, 2025 $ 0.00385
-2.95%
$ 44,560 $ 107,904
Jun 24, 2025 $ 0.00397
+0.21%
$ 45,903 $ 140,914
Jun 23, 2025 $ 0.00396
-0.66%
$ 45,805 $ 188,452
Jun 22, 2025 $ 0.00399
+0.50%
$ 46,116 $ 196,344
Jun 21, 2025 $ 0.00397
-3.94%
$ 45,888 $ 209,407
Jun 20, 2025 $ 0.00413
-1.46%
$ 47,756 $ 233,678
Jun 19, 2025 $ 0.00419
+1.63%
$ 48,466 $ 251,952
Jun 18, 2025 $ 0.00412
-3.76%
$ 47,674 $ 240,874
Jun 17, 2025 $ 0.00429
+2.72%
$ 49,538 $ 247,186
Jun 16, 2025 $ 0.00417
-1.68%
$ 48,223 $ 233,360
Jun 15, 2025 $ 0.00423
+2.09%
$ 48,860 $ 257,658
Jun 14, 2025 $ 0.00412
-1.17%
$ 47,627 $ 139,380
Jun 13, 2025 $ 0.00406
+4.16%
$ 46,934 $ 252,261
Jun 12, 2025 $ 0.0039
-6.65%
$ 45,108 $ 260,166
Jun 11, 2025 $ 0.00418
+13.09%
$ 48,320 $ 257,149
Jun 10, 2025 $ 0.0037
-5.32%
$ 42,718 $ 232,019
Jun 9, 2025 $ 0.0039
+26.77%
$ 45,142 $ 100,797
Jun 8, 2025 $ 0.00308
+3.12%
$ 35,609 $ 233,845
Jun 7, 2025 $ 0.00299
+4.61%
$ 34,532 $ 222,684
Jun 6, 2025 $ 0.00286
+3.71%
$ 33,009 $ 204,595
Jun 5, 2025 $ 0.00275
+2.51%
$ 31,831 $ 201,752
Jun 4, 2025 $ 0.00269
-0.75%
$ 31,071 $ 235,104
Jun 3, 2025 $ 0.00271
+7.02%
$ 31,301 $ 231,499
Jun 2, 2025 $ 0.00252
+1.24%
$ 29,131 $ 128,744
Jun 1, 2025 $ 0.00249
-0.10%
$ 28,774 $ 127,361
May 31, 2025 $ 0.0025
-0.26%
$ 28,941 $ 213,098
May 30, 2025 $ 0.00251
-2.43%
$ 29,015 $ 225,779
May 29, 2025 $ 0.00257
+0.49%
$ 29,742 $ 223,194
May 28, 2025 $ 0.00256
-11.20%
$ 29,596 $ 202,400
May 27, 2025 $ 0.00288
+0.77%
$ 33,332 $ 218,983