Synthetify Historical Data

SNY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0039
-6.65%
$ 45,108 $ 260,166
Jun 11, 2025 $ 0.00418
+13.09%
$ 48,320 $ 257,149
Jun 10, 2025 $ 0.0037
-5.32%
$ 42,718 $ 232,019
Jun 9, 2025 $ 0.0039
+26.77%
$ 45,142 $ 100,797
Jun 8, 2025 $ 0.00308
+3.12%
$ 35,609 $ 233,845
Jun 7, 2025 $ 0.00299
+4.61%
$ 34,532 $ 222,684
Jun 6, 2025 $ 0.00286
+3.71%
$ 33,009 $ 204,595
Jun 5, 2025 $ 0.00275
+2.51%
$ 31,831 $ 201,752
Jun 4, 2025 $ 0.00269
-0.75%
$ 31,071 $ 235,104
Jun 3, 2025 $ 0.00271
+7.02%
$ 31,301 $ 231,499
Jun 2, 2025 $ 0.00252
+1.24%
$ 29,131 $ 128,744
Jun 1, 2025 $ 0.00249
-0.10%
$ 28,774 $ 127,361
May 31, 2025 $ 0.0025
-0.26%
$ 28,941 $ 213,098
May 30, 2025 $ 0.00251
-2.43%
$ 29,015 $ 225,779
May 29, 2025 $ 0.00257
+0.49%
$ 29,742 $ 223,194
May 28, 2025 $ 0.00256
-11.20%
$ 29,596 $ 202,400
May 27, 2025 $ 0.00288
+0.77%
$ 33,332 $ 218,983
May 26, 2025 $ 0.00286
-0.60%
$ 33,078 $ 221,330
May 25, 2025 $ 0.00288
+4.46%
$ 33,278 $ 228,281
May 24, 2025 $ 0.00276
+7.42%
$ 31,857 $ 229,466
May 23, 2025 $ 0.00257
-1.12%
$ 29,661 $ 213,673
May 22, 2025 $ 0.00259
-6.49%
$ 29,996 $ 147,644
May 21, 2025 $ 0.00278
+0.38%
$ 32,079 $ 152,495
May 20, 2025 $ 0.00276
+0.21%
$ 31,958 $ 156,874
May 19, 2025 $ 0.00276
+1.69%
$ 31,891 $ 154,485
May 18, 2025 $ 0.00271
-2.83%
$ 31,362 $ 24,887
May 17, 2025 $ 0.00279
+0.87%
$ 32,287 $ 25,080
May 16, 2025 $ 0.00278
-5.45%
$ 32,102 $ 24,392
May 15, 2025 $ 0.00294
+13.77%
$ 33,952 $ 25,061
May 14, 2025 $ 0.00258
-5.96%
$ 29,846 $ 153,357
May 13, 2025 $ 0.00275
+7.50%
$ 31,738 $ 161,085
May 12, 2025 $ 0.00255
-0.94%
$ 29,523 $ 143,270
May 11, 2025 $ 0.00258
-0.77%
$ 29,803 $ 137,973
May 10, 2025 $ 0.0026
-4.52%
$ 30,032 $ 139,605
May 9, 2025 $ 0.00272
-3.86%
$ 31,452 $ 148,742
May 8, 2025 $ 0.00283
-0.46%
$ 32,717 $ 154,442
May 7, 2025 $ 0.00284
+5.37%
$ 32,878 $ 139,466
May 6, 2025 $ 0.00269
-0.92%
$ 31,079 $ 128,376
May 5, 2025 $ 0.0027
+0.91%
$ 31,263 $ 149,029
May 4, 2025 $ 0.00268
-3.81%
$ 30,986 $ 118,003
May 3, 2025 $ 0.00279
+1.64%
$ 32,214 $ 148,999
May 2, 2025 $ 0.00274
-0.77%
$ 31,694 $ 151,026
May 1, 2025 $ 0.00276
-2.47%
$ 31,942 $ 149,661
Apr 30, 2025 $ 0.00264
-6.62%
$ 30,518 $ 132,175
Apr 29, 2025 $ 0.00255
-8.86%
$ 29,500 $ 133,308
Apr 28, 2025 $ 0.00282
-4.76%
$ 32,599 $ 149,469
Apr 27, 2025 $ 0.00296
-2.50%
$ 34,228 $ 164,092
Apr 26, 2025 $ 0.00304
+13.52%
$ 35,105 $ 19,086
Apr 25, 2025 $ 0.00239
+1.27%
$ 27,628 $ 155,993
Apr 24, 2025 $ 0.00236
-3.28%
$ 27,282 $ 125,794