Coinranking
Synthetify Historical Data
SNY
Page 6
| Date | | |
|---|---|---|
| May 26, 2025 | $ 0.00286 | -0.60% |
| May 25, 2025 | $ 0.00288 | +4.46% |
| May 24, 2025 | $ 0.00276 | +7.42% |
| May 23, 2025 | $ 0.00257 | -1.12% |
| May 22, 2025 | $ 0.00259 | -6.49% |
| May 21, 2025 | $ 0.00278 | +0.38% |
| May 20, 2025 | $ 0.00276 | +0.21% |
| May 19, 2025 | $ 0.00276 | +1.69% |
| May 18, 2025 | $ 0.00271 | -2.83% |
| May 17, 2025 | $ 0.00279 | +0.87% |
| May 16, 2025 | $ 0.00278 | -5.45% |
| May 15, 2025 | $ 0.00294 | +13.77% |
| May 14, 2025 | $ 0.00258 | -5.96% |
| May 13, 2025 | $ 0.00275 | +7.50% |
| May 12, 2025 | $ 0.00255 | -0.94% |
| May 11, 2025 | $ 0.00258 | -0.77% |
| May 10, 2025 | $ 0.0026 | -4.52% |
| May 9, 2025 | $ 0.00272 | -3.86% |
| May 8, 2025 | $ 0.00283 | -0.46% |
| May 7, 2025 | $ 0.00284 | +5.37% |
| May 6, 2025 | $ 0.00269 | -0.92% |
| May 5, 2025 | $ 0.0027 | +0.91% |
| May 4, 2025 | $ 0.00268 | -3.81% |
| May 3, 2025 | $ 0.00279 | +1.64% |
| May 2, 2025 | $ 0.00274 | -0.77% |
| May 1, 2025 | $ 0.00276 | -2.47% |
| Apr 30, 2025 | $ 0.00264 | -6.62% |
| Apr 29, 2025 | $ 0.00255 | -8.86% |
| Apr 28, 2025 | $ 0.00282 | -4.76% |
| Apr 27, 2025 | $ 0.00296 | -2.50% |
| Apr 26, 2025 | $ 0.00304 | +13.52% |
| Apr 25, 2025 | $ 0.00239 | +1.27% |
| Apr 24, 2025 | $ 0.00236 | -3.28% |
| Apr 23, 2025 | $ 0.00244 | +4.72% |
| Apr 22, 2025 | $ 0.00233 | -0.89% |
| Apr 21, 2025 | $ 0.00235 | -0.04% |
| Apr 20, 2025 | $ 0.00235 | -0.42% |
| Apr 19, 2025 | $ 0.00236 | -5.26% |
| Apr 18, 2025 | $ 0.00249 | +6.04% |
| Apr 17, 2025 | $ 0.00235 | -0.84% |
| Apr 16, 2025 | $ 0.00237 | +3.92% |
| Apr 15, 2025 | $ 0.00228 | -0.44% |
| Apr 14, 2025 | $ 0.00229 | +0.44% |
| Apr 13, 2025 | $ 0.0023 | +0.88% |
| Apr 12, 2025 | $ 0.00229 | +3.62% |
| Apr 11, 2025 | $ 0.00221 | -2.76% |
| Apr 10, 2025 | $ 0.00228 | -1.23% |
| Apr 9, 2025 | $ 0.00231 | -13.22% |
| Apr 8, 2025 | $ 0.00266 | -0.45% |
| Apr 7, 2025 | $ 0.00266 | -0.04% |