Coinranking
Synthetify Historical Data
SNY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2025 | $0.00252 | +1.24% | ||
| Jun 1, 2025 | $0.00249 | -0.10% | ||
| May 31, 2025 | $0.0025 | -0.26% | ||
| May 30, 2025 | $0.00251 | -2.43% | ||
| May 29, 2025 | $0.00257 | +0.49% | ||
| May 28, 2025 | $0.00256 | -11.20% | ||
| May 27, 2025 | $0.00288 | +0.77% | ||
| May 26, 2025 | $0.00286 | -0.60% | ||
| May 25, 2025 | $0.00288 | +4.46% | ||
| May 24, 2025 | $0.00276 | +7.42% | ||
| May 23, 2025 | $0.00257 | -1.12% | ||
| May 22, 2025 | $0.00259 | -6.49% | ||
| May 21, 2025 | $0.00278 | +0.38% | ||
| May 20, 2025 | $0.00276 | +0.21% | ||
| May 19, 2025 | $0.00276 | +1.69% | ||
| May 18, 2025 | $0.00271 | -2.83% | ||
| May 17, 2025 | $0.00279 | +0.87% | ||
| May 16, 2025 | $0.00278 | -5.45% | ||
| May 15, 2025 | $0.00294 | +13.77% | ||
| May 14, 2025 | $0.00258 | -5.96% | ||
| May 13, 2025 | $0.00275 | +7.50% | ||
| May 12, 2025 | $0.00255 | -0.94% | ||
| May 11, 2025 | $0.00258 | -0.77% | ||
| May 10, 2025 | $0.0026 | -4.52% | ||
| May 9, 2025 | $0.00272 | -3.86% | ||
| May 8, 2025 | $0.00283 | -0.46% | ||
| May 7, 2025 | $0.00284 | +5.37% | ||
| May 6, 2025 | $0.00269 | -0.92% | ||
| May 5, 2025 | $0.0027 | +0.91% | ||
| May 4, 2025 | $0.00268 | -3.81% | ||
| May 3, 2025 | $0.00279 | +1.64% | ||
| May 2, 2025 | $0.00274 | -0.77% | ||
| May 1, 2025 | $0.00276 | -2.47% | ||
| Apr 30, 2025 | $0.00264 | -6.62% | ||
| Apr 29, 2025 | $0.00255 | -8.86% | ||
| Apr 28, 2025 | $0.00282 | -4.76% | ||
| Apr 27, 2025 | $0.00296 | -2.50% | ||
| Apr 26, 2025 | $0.00304 | +13.52% | ||
| Apr 25, 2025 | $0.00239 | +1.27% | ||
| Apr 24, 2025 | $0.00236 | -3.28% | ||
| Apr 23, 2025 | $0.00244 | +4.72% | ||
| Apr 22, 2025 | $0.00233 | -0.89% | ||
| Apr 21, 2025 | $0.00235 | -0.04% | ||
| Apr 20, 2025 | $0.00235 | -0.42% | ||
| Apr 19, 2025 | $0.00236 | -5.26% | ||
| Apr 18, 2025 | $0.00249 | +6.04% | ||
| Apr 17, 2025 | $0.00235 | -0.84% | ||
| Apr 16, 2025 | $0.00237 | +3.92% | ||
| Apr 15, 2025 | $0.00228 | -0.44% | ||
| Apr 14, 2025 | $0.00229 | +0.44% | ||