P2T Historical Data

P2T Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.0₅263
-0.79%
$-- $0
Feb 21, 2020 $0.0₅265
+1.16%
$-- $0
Feb 14, 2020 $0.0₅27
+0.63%
$-- $0
Feb 13, 2020 $0.0₅269
-49.42%
$-- $0
Feb 12, 2020 $0.0₅531
+12.14%
$-- $0
Feb 11, 2020 $0.0₅474
+0.20%
$-- $0
Jan 31, 2020 $0.0₅367
+0.10%
$-- $0
Jan 30, 2020 $0.0₅366
+5.65%
$-- $0
Jan 29, 2020 $0.0₅347
+97.62%
$-- $0
Jan 28, 2020 $0.0₅176
+1.36%
$-- $2
Jan 27, 2020 $0.0₅169
+1.19%
$-- $0
Jan 26, 2020 $0.0₅167
+4.00%
$-- $0
Jan 25, 2020 $0.0₅159
-1.51%
$-- $14
Jan 24, 2020 $0.0₅162
-0.48%
$-- $14
Jan 23, 2020 $0.0₅163
-3.08%
$-- $14
Jan 22, 2020 $0.0₅168
-0.75%
$-- $0
Jan 21, 2020 $0.0₅169
-0.22%
$-- $1
Jan 17, 2020 $0.0₅341
+4.03%
$-- $0
Jan 16, 2020 $0.0₅328
-0.06%
$-- $0
Jan 14, 2020 $0.0₅166
+15.16%
$-- $1
Jan 13, 2020 $0.0₅144
-1.13%
$-- $1
Jan 12, 2020 $0.0₅146
+2.03%
$-- $0
Jan 11, 2020 $0.0₅143
-0.25%
$-- $0
Jan 3, 2020 $0.0₅269
+5.30%
$-- $0.1
Jan 2, 2020 $0.0₅255
-1.95%
$-- $0.1
Dec 28, 2019 $0.0₅257
+1.14%
$-- $8
Dec 27, 2019 $0.0₅254
+0.09%
$-- $8
Dec 25, 2019 $0.0₅252
+0.31%
$-- $0.1
Dec 24, 2019 $0.0₅251
-2.33%
$-- $0.1
Dec 22, 2019 $0.0₅261
+1.46%
$-- $0.1
Dec 21, 2019 $0.0₅258
+0.60%
$-- $0.1
Dec 20, 2019 $0.0₅26
+0.19%
$-- $6
Dec 19, 2019 $0.0₅26
+0.89%
$-- $6
Dec 18, 2019 $0.0₅125
+1.03%
$-- $0
Dec 17, 2019 $0.0₅123
-7.12%
$-- $0
Dec 15, 2019 $0.0₅286
+0.52%
$-- $0
Dec 14, 2019 $0.0₅285
+96.34%
$-- $80
Dec 4, 2019 $0.0₅152
+1.54%
$-- $0
Dec 3, 2019 $0.0₅149
-0.55%
$-- $2
Dec 2, 2019 $0.0₅15
-50.34%
$-- $0
Nov 30, 2019 $0.0₅309
-0.70%
$-- $1
Nov 29, 2019 $0.0₅311
+104.83%
$-- $1
Nov 28, 2019 $0.0₅152
-50.63%
$-- $3
Nov 27, 2019 $0.0₅309
+4.12%
$-- $0
Nov 26, 2019 $0.0₅296
-0.48%
$-- $1
Nov 24, 2019 $0.0₅146
-4.38%
$-- $4
Nov 23, 2019 $0.0₅153
+1.97%
$-- $36
Nov 22, 2019 $0.0₅294
-10.26%
$-- $0
Nov 21, 2019 $0.0₅327
+86.44%
$-- $5
Nov 20, 2019 $0.0₅176
-1.17%
$-- $0