P2T Historical Data

P2T Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.0₅178
-51.30%
$-- $10
Nov 18, 2019 $0.0₅365
-34.02%
$-- $1,603
Nov 17, 2019 $0.0₅553
+51.53%
$-- $262
Nov 16, 2019 $0.0₅365
-11.38%
$-- $180
Nov 15, 2019 $0.0₅412
-99.72%
$-- $17,153
Nov 14, 2019 $0.00149
+29.05%
$-- $210
Nov 13, 2019 $0.00115
+169.89%
$-- $23
Nov 12, 2019 $0.000427
-75.63%
$-- $107
Nov 11, 2019 $0.00175
-3.34%
$-- $4
Nov 10, 2019 $0.00181
+2.38%
$-- $4
Nov 9, 2019 $0.00177
+0.27%
$-- $4
Nov 8, 2019 $0.00177
-4.50%
$-- $4
Nov 7, 2019 $0.00185
+186.92%
$-- $4
Nov 6, 2019 $0.000645
-65.56%
$-- $19
Nov 5, 2019 $0.00187
-0.73%
$-- $4
Nov 4, 2019 $0.00188
+2.28%
$-- $4
Nov 3, 2019 $0.00184
+54.98%
$-- $4
Nov 2, 2019 $0.00119
+26.79%
$-- $11
Nov 1, 2019 $0.000938
-24.62%
$-- $27
Oct 31, 2019 $0.00124
-32.07%
$-- $9
Oct 30, 2019 $0.00183
-2.35%
$-- $4
Oct 29, 2019 $0.00188
+0.46%
$-- $4
Oct 26, 2019 $0.0000913
+5.26%
$-- $5
Oct 25, 2019 $0.0000867
+2.81%
$-- $6
Oct 22, 2019 $0.0000827
+0.43%
$-- $0
Oct 21, 2019 $0.0000824
-50.29%
$-- $0
Oct 20, 2019 $0.000166
-26.89%
$-- $3
Oct 19, 2019 $0.000227
+0.17%
$-- $0
Sep 29, 2019 $0.000222
-2.41%
$-- $0
Sep 28, 2019 $0.000227
-78.32%
$-- $0
Sep 27, 2019 $0.00105
+5.51%
$-- $0
Sep 25, 2019 $0.00104
-3.62%
$-- $8
Sep 24, 2019 $0.00107
-13.64%
$-- $9
Sep 23, 2019 $0.00114
-0.59%
$-- $0
Sep 22, 2019 $0.00114
+127.94%
$-- $0
Sep 21, 2019 $0.000501
-1.32%
$-- $0
Sep 20, 2019 $0.000508
+0.10%
$-- $0
Sep 19, 2019 $0.00112
-1.75%
$-- $1
Sep 18, 2019 $0.00114
+1.54%
$-- $1
Sep 17, 2019 $0.00113
+83.27%
$-- $1
Sep 16, 2019 $0.000614
-32.96%
$-- $1
Sep 15, 2019 $0.000916
-12.26%
$-- $66
Sep 14, 2019 $0.00104
+4.64%
$-- $1
Sep 13, 2019 $0.00101
+11.88%
$-- $30
Sep 12, 2019 $0.0009
+96.52%
$-- $21
Sep 11, 2019 $0.000457
-8.54%
$-- $12
Sep 10, 2019 $0.0005
+0.66%
$-- $3
Sep 9, 2019 $0.000559
-0.58%
$-- $0
Sep 8, 2019 $0.000562
+1.72%
$-- $0
Sep 7, 2019 $0.000553
+4.04%
$-- $20