P2T Historical Data

P2T Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.000532
-2.44%
$-- $9
Sep 5, 2019 $0.000545
-59.63%
$-- $0
Sep 4, 2019 $0.00135
+33.63%
$-- $38
Sep 3, 2019 $0.00101
-40.53%
$-- $78
Sep 2, 2019 $0.0017
+144.87%
$-- $214
Aug 22, 2019 $0.00291
+12.94%
$-- $0
Aug 21, 2019 $0.00258
+39.15%
$-- $678
Aug 20, 2019 $0.00186
-92.57%
$-- $3,698
Aug 19, 2019 $0.0248
+40.47%
$-- $903
Aug 18, 2019 $0.0177
+52.96%
$-- $611
Aug 17, 2019 $0.0116
-10.04%
$-- $635
Aug 16, 2019 $0.0128
+10.29%
$-- $1,467
Download