P2T Historical Data

P2T Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000532
-2.44%
$ -- $ 9
Sep 5, 2019 $ 0.000545
-59.63%
$ -- $ 0
Sep 4, 2019 $ 0.00135
+33.63%
$ -- $ 38
Sep 3, 2019 $ 0.00101
-40.53%
$ -- $ 78
Sep 2, 2019 $ 0.0017
+144.87%
$ -- $ 214
Aug 22, 2019 $ 0.00291
+12.94%
$ -- $ 0
Aug 21, 2019 $ 0.00258
+39.15%
$ -- $ 678
Aug 20, 2019 $ 0.00186
-92.57%
$ -- $ 3,698
Aug 19, 2019 $ 0.0248
+40.47%
$ -- $ 903
Aug 18, 2019 $ 0.0177
+52.96%
$ -- $ 611
Aug 17, 2019 $ 0.0116
-10.04%
$ -- $ 635
Aug 16, 2019 $ 0.0128
+10.29%
$ -- $ 1,467
Download