Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crescite Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.019
-2.48%
$56.98 million $134,266
Dec 29, 2023 $0.0195
+2.47%
$58.44 million $188,217
Dec 28, 2023 $0.0208
-7.31%
$62.51 million $170,166
Dec 27, 2023 $0.0225
+10.38%
$67.44 million $163,100
Dec 26, 2023 $0.0204
+10.32%
$61.1 million $175,325
Dec 25, 2023 $0.0185
-9.46%
$55.42 million $163,525
Dec 24, 2023 $0.0204
+0.95%
$61.21 million $169,572
Dec 23, 2023 $0.0202
+6.86%
$60.6 million $175,807
Dec 22, 2023 $0.0189
-1.02%
$56.83 million $170,131
Dec 21, 2023 $0.0193
+2.92%
$57.77 million $171,874
Dec 20, 2023 $0.0186
+8.26%
$55.8 million $42,852
Dec 19, 2023 $0.0186
+6.64%
$55.92 million $25,098
Dec 18, 2023 $0.0175
+1.63%
$52.4 million $161,400
Dec 17, 2023 $0.0172
+1.66%
$51.47 million $168,374
Dec 16, 2023 $0.0169
-9.37%
$50.63 million $170,927
Dec 15, 2023 $0.0157
-3.73%
$47.17 million $175,416
Dec 14, 2023 $0.018
-1.26%
$54.09 million $29,147
Dec 13, 2023 $0.0182
-0.49%
$54.75 million $37,669
Dec 12, 2023 $0.0184
+0.27%
$55.05 million $31,033
Dec 11, 2023 $0.0183
+1.10%
$54.9 million $38,617
Dec 10, 2023 $0.0181
+19.62%
$54.3 million $39,409
Dec 9, 2023 $0.0151
-17.27%
$45.34 million $189,175
Dec 8, 2023 $0.0183
+10.88%
$54.81 million $42,388
Dec 7, 2023 $0.0165
-8.42%
$49.48 million $182,400
Dec 6, 2023 $0.018
-0.17%
$54.03 million $35,173
Dec 5, 2023 $0.0181
+0.95%
$54.21 million $19,408
Dec 4, 2023 $0.0179
-2.66%
$53.7 million $22,359
Dec 3, 2023 $0.0183
+0.38%
$55.02 million $23,300
Dec 2, 2023 $0.0183
+0.99%
$54.87 million $43,408
Dec 1, 2023 $0.0181
+0.06%
$54.36 million $40,115
Nov 30, 2023 $0.0181
-1.84%
$54.33 million $39,914
Nov 29, 2023 $0.0185
+1.21%
$55.35 million $36,248
Nov 28, 2023 $0.0182
-0.22%
$54.69 million $44,040
Nov 27, 2023 $0.0183
+0.94%
$54.81 million $11,388
Nov 26, 2023 $0.0181
-0.71%
$54.3 million $7,554
Nov 25, 2023 $0.0182
+0.44%
$54.57 million $13,750
Nov 24, 2023 $0.0182
+4.17%
$54.72 million $26,061
Nov 23, 2023 $0.0175
-1.02%
$52.65 million $31,352
Nov 22, 2023 $0.0178
-0.11%
$53.31 million $18,165
Nov 21, 2023 $0.0178
+2.07%
$53.37 million $25,541
Nov 20, 2023 $0.0174
+1.87%
$52.23 million $30,794
Nov 19, 2023 $0.0171
+1.42%
$51.27 million $16,990
Nov 18, 2023 $0.0169
+6.04%
$50.55 million $15,412
Nov 17, 2023 $0.016
-0.56%
$48.09 million $26,004
Nov 16, 2023 $0.0161
+2.94%
$48.36 million $27,025
Nov 15, 2023 $0.0157
+4.19%
$46.98 million $31,945
Nov 14, 2023 $0.015
+24.85%
$45.06 million $39,795
Nov 13, 2023 $0.012
-7.18%
$36.09 million $53,002
Nov 12, 2023 $0.013
+1.49%
$38.91 million $61,760
Nov 11, 2023 $0.0128
-1.77%
$38.28 million $72,109