Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crescite Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.013
-10.60%
$38.97 million $70,048
Nov 9, 2023 $0.0145
-1.62%
$43.59 million $116,853
Nov 8, 2023 $0.0147
+3.58%
$44.22 million $83,695
Nov 7, 2023 $0.0142
-17.45%
$42.66 million $110,393
Nov 6, 2023 $0.0172
+0.06%
$51.62 million $93,011
Nov 5, 2023 $0.0172
+0.08%
$51.56 million $85,660
Nov 4, 2023 $0.0172
+0.61%
$51.59 million $108,917
Nov 3, 2023 $0.0171
-8.78%
$51.34 million $76,716
Nov 2, 2023 $0.0188
-0.83%
$56.27 million $48,512
Nov 1, 2023 $0.0189
+7.33%
$56.74 million $73,765
Oct 31, 2023 $0.0176
-8.15%
$52.83 million $112,105
Oct 30, 2023 $0.0192
-1.42%
$57.51 million $79,860
Oct 29, 2023 $0.0194
-4.38%
$58.34 million $107,558
Oct 28, 2023 $0.0198
-3.76%
$59.42 million $114,588
Oct 27, 2023 $0.0206
-1.83%
$61.77 million $113,730
Oct 26, 2023 $0.021
-1.25%
$62.98 million $77,268
Oct 25, 2023 $0.0212
+4.84%
$63.69 million $97,991
Oct 24, 2023 $0.0203
-29.47%
$60.79 million $99,833
Oct 23, 2023 $0.0287
-4.39%
$86.18 million $53,158
Oct 22, 2023 $0.03
-6.22%
$90.14 million $65,321
Oct 21, 2023 $0.031
+5.58%
$93.1 million $93,845
Oct 20, 2023 $0.0316
-19.06%
$94.9 million $97,499
Oct 19, 2023 $0.0391
-1.28%
$117.19 million $101,670
Oct 18, 2023 $0.0396
-0.56%
$118.73 million $80,776
Oct 17, 2023 $0.0398
-6.02%
$119.38 million $115,459
Oct 16, 2023 $0.0423
+2.64%
$127.02 million $96,992
Oct 15, 2023 $0.0412
-2.16%
$123.73 million $90,025
Oct 14, 2023 $0.0422
-0.08%
$126.51 million $111,879
Oct 13, 2023 $0.0423
+4.68%
$126.77 million $83,579
Oct 12, 2023 $0.0404
-1.67%
$121.16 million $74,444
Oct 11, 2023 $0.0411
-10.32%
$123.27 million $114,844
Oct 10, 2023 $0.0459
-5.99%
$137.66 million $98,801
Oct 9, 2023 $0.0466
-10.49%
$139.88 million $74,397
Oct 8, 2023 $0.0524
+3.12%
$157.32 million $98,271
Oct 7, 2023 $0.0509
-9.96%
$152.68 million $83,387
Oct 6, 2023 $0.0565
-2.86%
$169.49 million $108,464
Oct 5, 2023 $0.0582
+3.05%
$174.59 million $103,568
Oct 4, 2023 $0.0565
+3.88%
$169.56 million $92,850
Oct 3, 2023 $0.0545
-5.72%
$163.36 million $95,758
Oct 2, 2023 $0.0577
+4.21%
$173.14 million $97,070
Oct 1, 2023 $0.0554
-2.02%
$166.14 million $101,192
Sep 30, 2023 $0.0565
+1.37%
$169.59 million $88,700
Sep 29, 2023 $0.0558
-2.68%
$167.27 million $111,941
Sep 28, 2023 $0.0573
-4.79%
$171.89 million $62,434
Sep 27, 2023 $0.0602
-5.14%
$180.53 million $98,251
Sep 26, 2023 $0.0636
+91.12%
$190.94 million $75,067
Sep 25, 2023 $0.0532
-16.10%
$159.58 million $98,044
Sep 24, 2023 $0.0634
+0.81%
$190.19 million $83,917
Sep 23, 2023 $0.0632
+1.66%
$189.7 million $108,823
Sep 22, 2023 $0.0621
-1.76%
$186.26 million $96,537