Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCH Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0278
+3.58%
$2.78 million $2,710
Dec 23, 2024 $0.0268
-0.33%
$2.68 million $1,163
Dec 22, 2024 $0.0269
+0.45%
$2.69 million $1,745
Dec 21, 2024 $0.0268
-1.98%
$2.68 million $2,333
Dec 20, 2024 $0.0273
-1.41%
$2.73 million $9,312
Dec 19, 2024 $0.0277
-1.00%
$2.77 million $6,925
Dec 18, 2024 $0.028
-9.39%
$2.8 million $7,482
Dec 17, 2024 $0.0309
-0.58%
$3.09 million $5,271
Dec 16, 2024 $0.0311
+4.51%
$3.11 million $19,421
Dec 15, 2024 $0.0297
-0.63%
$2.97 million $13,936
Dec 14, 2024 $0.0299
-2.29%
$2.99 million $3,841
Dec 13, 2024 $0.0306
-2.17%
$3.06 million $2,367
Dec 12, 2024 $0.0313
-1.70%
$3.13 million $1,826
Dec 11, 2024 $0.0319
+2.17%
$3.19 million $6,132
Dec 10, 2024 $0.0312
-4.05%
$3.12 million $5,922
Dec 9, 2024 $0.0325
-6.83%
$3.25 million $9,048
Dec 8, 2024 $0.0349
-1.36%
$3.49 million $1,727
Dec 6, 2024 $0.0362
+1.34%
$-- $2,329
Dec 5, 2024 $0.0357
-2.75%
$3.57 million $2,217
Dec 4, 2024 $0.0367
-0.22%
$3.67 million $9,137
Dec 3, 2024 $0.0368
+5.17%
$3.68 million $13,099
Dec 2, 2024 $0.0349
+4.47%
$3.49 million $12,290
Dec 1, 2024 $0.0334
-0.27%
$3.34 million $10,069
Nov 30, 2024 $0.0335
+13.82%
$3.35 million $22,594
Nov 29, 2024 $0.0295
+2.54%
$2.94 million $8,032
Nov 28, 2024 $0.0287
-0.52%
$2.87 million $8,060
Nov 27, 2024 $0.0289
+9.09%
$2.89 million $11,215
Nov 26, 2024 $0.0265
-0.17%
$2.65 million $4,943
Nov 25, 2024 $0.0261
-1.73%
$-- $2,511
Nov 24, 2024 $0.0266
+2.90%
$2.66 million $1,620
Nov 23, 2024 $0.0259
-18.17%
$2.59 million $3,238
Nov 22, 2024 $0.0309
+25.66%
$3.09 million $1,377
Nov 21, 2024 $0.0246
-1.33%
$2.46 million $1,427
Nov 20, 2024 $0.0249
-3.49%
$2.49 million $1,567
Nov 19, 2024 $0.0258
+2.30%
$2.58 million $6,250
Nov 18, 2024 $0.0252
-4.11%
$2.52 million $5,140
Nov 17, 2024 $0.0263
-0.27%
$2.63 million $3,978
Nov 16, 2024 $0.0264
+5.15%
$2.64 million $1,726
Nov 15, 2024 $0.0251
+4.07%
$2.51 million $1,416
Nov 14, 2024 $0.0241
-6.84%
$2.41 million $11,225
Nov 13, 2024 $0.0259
+0.35%
$2.59 million $7,385
Nov 12, 2024 $0.0258
-1.72%
$2.58 million $2,591
Nov 11, 2024 $0.026
+1.76%
$2.6 million $12,552
Nov 10, 2024 $0.0255
+2.99%
$2.55 million $10,378
Nov 9, 2024 $0.0248
-1.00%
$2.48 million $1,269
Nov 8, 2024 $0.025
-4.79%
$2.5 million $4,958
Nov 7, 2024 $0.0263
+11.59%
$2.63 million $19,950
Nov 6, 2024 $0.0236
-0.38%
$2.36 million $2,408
Nov 5, 2024 $0.0237
+0.81%
$2.37 million $1,577
Nov 4, 2024 $0.0235
-0.09%
$2.35 million $975