ARCH Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0278
+3.58%
$ 2.78 million $ 2,710
Dec 23, 2024 $ 0.0268
-0.33%
$ 2.68 million $ 1,163
Dec 22, 2024 $ 0.0269
+0.45%
$ 2.69 million $ 1,745
Dec 21, 2024 $ 0.0268
-1.98%
$ 2.68 million $ 2,333
Dec 20, 2024 $ 0.0273
-1.41%
$ 2.73 million $ 9,312
Dec 19, 2024 $ 0.0277
-1.00%
$ 2.77 million $ 6,925
Dec 18, 2024 $ 0.028
-9.39%
$ 2.8 million $ 7,482
Dec 17, 2024 $ 0.0309
-0.58%
$ 3.09 million $ 5,271
Dec 16, 2024 $ 0.0311
+4.51%
$ 3.11 million $ 19,421
Dec 15, 2024 $ 0.0297
-0.63%
$ 2.97 million $ 13,936
Dec 14, 2024 $ 0.0299
-2.29%
$ 2.99 million $ 3,841
Dec 13, 2024 $ 0.0306
-2.17%
$ 3.06 million $ 2,367
Dec 12, 2024 $ 0.0313
-1.70%
$ 3.13 million $ 1,826
Dec 11, 2024 $ 0.0319
+2.17%
$ 3.19 million $ 6,132
Dec 10, 2024 $ 0.0312
-4.05%
$ 3.12 million $ 5,922
Dec 9, 2024 $ 0.0325
-6.83%
$ 3.25 million $ 9,048
Dec 8, 2024 $ 0.0349
-1.36%
$ 3.49 million $ 1,727
Dec 6, 2024 $ 0.0362
+1.34%
$ -- $ 2,329
Dec 5, 2024 $ 0.0357
-2.75%
$ 3.57 million $ 2,217
Dec 4, 2024 $ 0.0367
-0.22%
$ 3.67 million $ 9,137
Dec 3, 2024 $ 0.0368
+5.17%
$ 3.68 million $ 13,099
Dec 2, 2024 $ 0.0349
+4.47%
$ 3.49 million $ 12,290
Dec 1, 2024 $ 0.0334
-0.27%
$ 3.34 million $ 10,069
Nov 30, 2024 $ 0.0335
+13.82%
$ 3.35 million $ 22,594
Nov 29, 2024 $ 0.0295
+2.54%
$ 2.94 million $ 8,032
Nov 28, 2024 $ 0.0287
-0.52%
$ 2.87 million $ 8,060
Nov 27, 2024 $ 0.0289
+9.09%
$ 2.89 million $ 11,215
Nov 26, 2024 $ 0.0265
-0.17%
$ 2.65 million $ 4,943
Nov 25, 2024 $ 0.0261
-1.73%
$ -- $ 2,511
Nov 24, 2024 $ 0.0266
+2.90%
$ 2.66 million $ 1,620
Nov 23, 2024 $ 0.0259
-18.17%
$ 2.59 million $ 3,238
Nov 22, 2024 $ 0.0309
+25.66%
$ 3.09 million $ 1,377
Nov 21, 2024 $ 0.0246
-1.33%
$ 2.46 million $ 1,427
Nov 20, 2024 $ 0.0249
-3.49%
$ 2.49 million $ 1,567
Nov 19, 2024 $ 0.0258
+2.30%
$ 2.58 million $ 6,250
Nov 18, 2024 $ 0.0252
-4.11%
$ 2.52 million $ 5,140
Nov 17, 2024 $ 0.0263
-0.27%
$ 2.63 million $ 3,978
Nov 16, 2024 $ 0.0264
+5.15%
$ 2.64 million $ 1,726
Nov 15, 2024 $ 0.0251
+4.07%
$ 2.51 million $ 1,416
Nov 14, 2024 $ 0.0241
-6.84%
$ 2.41 million $ 11,225
Nov 13, 2024 $ 0.0259
+0.35%
$ 2.59 million $ 7,385
Nov 12, 2024 $ 0.0258
-1.72%
$ 2.58 million $ 2,591
Nov 11, 2024 $ 0.026
+1.76%
$ 2.6 million $ 12,552
Nov 10, 2024 $ 0.0255
+2.99%
$ 2.55 million $ 10,378
Nov 9, 2024 $ 0.0248
-1.00%
$ 2.48 million $ 1,269
Nov 8, 2024 $ 0.025
-4.79%
$ 2.5 million $ 4,958
Nov 7, 2024 $ 0.0263
+11.59%
$ 2.63 million $ 19,950
Nov 6, 2024 $ 0.0236
-0.38%
$ 2.36 million $ 2,408
Nov 5, 2024 $ 0.0237
+0.81%
$ 2.37 million $ 1,577
Nov 4, 2024 $ 0.0235
-0.09%
$ 2.35 million $ 975