Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCH Historical Data

ARCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2023 $2.72
+2.14%
$271.68 million $150,930
Sep 27, 2023 $2.66
-0.18%
$265.94 million $122,841
Sep 26, 2023 $2.66
+0.06%
$266.48 million $104,684
Sep 25, 2023 $2.66
-0.37%
$266.11 million $114,293
Sep 24, 2023 $2.68
+0.27%
$267.69 million $130,818
Sep 23, 2023 $2.67
+0.13%
$267.27 million $105,929
Sep 22, 2023 $2.67
+0.48%
$266.69 million $136,439
Sep 21, 2023 $2.66
-1.85%
$265.69 million $170,848
Sep 20, 2023 $2.7
-0.88%
$269.73 million $156,160
Sep 19, 2023 $2.73
-0.06%
$272.58 million $127,278
Sep 18, 2023 $2.72
-0.16%
$272.44 million $150,223
Sep 17, 2023 $2.71
-0.50%
$271.44 million $167,826
Sep 16, 2023 $2.73
-0.13%
$272.85 million $209,866
Sep 15, 2023 $2.73
+0.81%
$273.38 million $164,672
Sep 14, 2023 $2.71
+1.71%
$271 million $140,359
Sep 13, 2023 $2.67
-0.82%
$266.76 million $125,181
Sep 12, 2023 $2.69
+1.57%
$269.2 million $105,251
Sep 11, 2023 $2.65
-3.07%
$265.22 million $38,038
Sep 10, 2023 $2.75
-0.38%
$274.71 million $42,611
Sep 9, 2023 $2.76
+0.44%
$275.69 million $42,174
Sep 8, 2023 $2.75
-0.14%
$274.82 million $39,684
Sep 7, 2023 $2.75
-1.94%
$274.93 million $23,946
Sep 6, 2023 $2.8
-1.96%
$280.22 million $20,693
Sep 5, 2023 $2.86
+0.75%
$285.95 million $25,404
Sep 4, 2023 $2.84
-0.30%
$283.63 million $24,336
Sep 3, 2023 $2.85
-0.55%
$285.02 million $25,759
Sep 2, 2023 $2.87
+0.20%
$286.57 million $33,550
Sep 1, 2023 $2.86
-0.12%
$286.47 million $25,234
Aug 31, 2023 $2.87
+0.07%
$286.96 million $19,913
Aug 30, 2023 $2.87
-6.14%
$286.55 million $43,216
Aug 29, 2023 $3.06
+2.05%
$306.28 million $24,445
Aug 28, 2023 $3
-0.32%
$299.98 million $14,959
Aug 27, 2023 $3.02
-0.16%
$301.51 million $19,570
Aug 26, 2023 $3.02
-0.12%
$301.7 million $10,333
Aug 25, 2023 $3.02
-7.97%
$302.02 million $36,245
Aug 24, 2023 $3.28
-0.23%
$328.37 million $11,931
Aug 23, 2023 $3.29
+1.50%
$329.25 million $34,581
Aug 22, 2023 $3.24
-1.66%
$324.43 million $28,191
Aug 21, 2023 $3.3
-0.55%
$330.36 million $40,238
Aug 20, 2023 $3.32
-1.41%
$332.27 million $62,460
Aug 19, 2023 $3.37
+0.11%
$336.78 million $52,367
Aug 18, 2023 $3.37
-0.52%
$336.71 million $60,171
Aug 17, 2023 $3.39
-4.30%
$338.87 million $88,027
Aug 16, 2023 $3.55
+0.20%
$354.71 million $54,347
Aug 15, 2023 $3.54
-1.06%
$354.48 million $39,176
Aug 14, 2023 $3.58
+2.93%
$358.27 million $30,353
Aug 13, 2023 $3.47
-0.52%
$347.39 million $35,463
Aug 12, 2023 $3.49
-1.52%
$349.35 million $40,259
Aug 11, 2023 $3.55
-0.51%
$354.57 million $43,658
Aug 10, 2023 $3.56
-0.17%
$356.48 million $36,743