Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCH Historical Data

ARCH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $3.57
-0.16%
$357.06 million $44,101
Aug 8, 2023 $3.58
+1.54%
$357.56 million $52,288
Aug 7, 2023 $3.52
-0.11%
$352.13 million $52,890
Aug 6, 2023 $3.52
-0.18%
$352.1 million $75,621
Aug 5, 2023 $3.53
-0.15%
$352.89 million $69,445
Aug 4, 2023 $3.53
-2.49%
$353.4 million $75,552
Aug 3, 2023 $3.63
-0.10%
$362.56 million $52,955
Aug 2, 2023 $3.63
-0.74%
$362.83 million $25,833
Aug 1, 2023 $3.66
-1.29%
$365.58 million $101,390
Jul 31, 2023 $3.7
-0.16%
$370.2 million $62,053
Jul 30, 2023 $3.71
-1.24%
$370.82 million $105,573
Jul 29, 2023 $3.76
+0.43%
$376 million $82,223
Jul 28, 2023 $3.74
+0.11%
$374.47 million $100,301
Jul 27, 2023 $3.74
-0.40%
$373.74 million $131,645
Jul 26, 2023 $3.74
+0.29%
$374.08 million $64,555
Jul 25, 2023 $3.73
-0.04%
$372.64 million $55,426
Jul 24, 2023 $3.73
-0.68%
$373.38 million $48,399
Jul 23, 2023 $3.75
-0.94%
$375.38 million $85,772
Jul 22, 2023 $3.79
-0.54%
$378.68 million $49,812
Jul 21, 2023 $3.81
+1.21%
$380.92 million $66,214
Jul 20, 2023 $3.77
+0.82%
$376.94 million $352,079
Jul 19, 2023 $3.74
-0.39%
$373.6 million $167,844
Jul 18, 2023 $3.76
-0.86%
$375.95 million $89,011
Jul 17, 2023 $3.79
-0.15%
$379.28 million $67,669
Jul 16, 2023 $3.8
+0.36%
$380.47 million $497
Jul 15, 2023 $3.79
+0.04%
$379.45 million $13
Jul 14, 2023 $3.79
-0.26%
$379.12 million $49,619
Jul 13, 2023 $3.8
+3.82%
$379.85 million $82,322
Jul 12, 2023 $3.66
-0.59%
$365.79 million $82,486
Jul 11, 2023 $3.68
-0.01%
$368.09 million $66,559
Jul 10, 2023 $3.68
+0.67%
$368.36 million $53,095
Jul 9, 2023 $3.66
+0.41%
$365.93 million $50,523
Jul 8, 2023 $3.65
-0.95%
$364.81 million $76,322
Jul 7, 2023 $3.69
+0.50%
$369.25 million $51,783
Jul 6, 2023 $3.68
-1.76%
$367.51 million $75,831
Jul 5, 2023 $3.74
-0.64%
$373.52 million $72,331
Jul 4, 2023 $3.76
-1.63%
$375.52 million $81,726
Jul 3, 2023 $3.81
+2.40%
$381.06 million $67,614
Jul 2, 2023 $3.65
-2.35%
$365.21 million $69,110
Jul 1, 2023 $3.74
-0.26%
$373.62 million $45,220
Jun 30, 2023 $3.75
+3.75%
$374.73 million $57,357
Jun 29, 2023 $3.61
-1.05%
$360.96 million $454,638
Jun 28, 2023 $3.65
-0.45%
$365 million $56,817
Jun 27, 2023 $3.66
+1.04%
$365.64 million $43,096
Jun 26, 2023 $3.66
+1.56%
$365.9 million $51,645
Jun 25, 2023 $3.6
+1.04%
$360.37 million $45,953
Jun 24, 2023 $3.56
-4.55%
$355.86 million $53,945
Jun 23, 2023 $3.73
+3.18%
$372.68 million $96,190
Jun 22, 2023 $3.61
-2.84%
$361.32 million $45,943
Jun 21, 2023 $3.62
+8.91%
$361.81 million $23,315