ARCH Historical Data

ARCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 3.07
-0.44%
$ 307.34 million $ 10,487
Jun 19, 2023 $ 3.08
-0.58%
$ 308.01 million $ 25,357
Jun 18, 2023 $ 3.1
+0.10%
$ 309.75 million $ 26,939
Jun 17, 2023 $ 3.08
-0.13%
$ 308.28 million $ 19,956
Jun 16, 2023 $ 3.09
+0.71%
$ 308.86 million $ 36,084
Jun 15, 2023 $ 3.07
-2.54%
$ 306.73 million $ 12,021
Jun 14, 2023 $ 3.15
-1.12%
$ 314.77 million $ 21,761
Jun 13, 2023 $ 3.18
+1.52%
$ 318.48 million $ 23,453
Jun 12, 2023 $ 3.14
-3.74%
$ 313.78 million $ 26,692
Jun 11, 2023 $ 3.26
-0.33%
$ 326.38 million $ 15,689
Jun 10, 2023 $ 3.27
-11.29%
$ 327.41 million $ 27,984
Jun 9, 2023 $ 3.68
-13.22%
$ 368.38 million $ 53,281
Jun 8, 2023 $ 4.25
-1.07%
$ 424.6 million $ 99,241
Jun 7, 2023 $ 4.29
-0.73%
$ 428.96 million $ 101,947
Jun 6, 2023 $ 4.32
+0.33%
$ 432.24 million $ 94,964
Jun 5, 2023 $ 4.31
-12.84%
$ 430.9 million $ 65,944
Jun 4, 2023 $ 4.94
-0.63%
$ 494.33 million $ 74,877
Jun 3, 2023 $ 4.98
+1.97%
$ 497.57 million $ 100,249
Jun 2, 2023 $ 4.88
-2.07%
$ 487.82 million $ 99,176
Jun 1, 2023 $ 4.97
-0.45%
$ 497.22 million $ 94,460
May 31, 2023 $ 4.99
-3.83%
$ 499.26 million $ 94,394
May 30, 2023 $ 5.19
-2.54%
$ 519.05 million $ 96,189
May 29, 2023 $ 5.32
-2.81%
$ 532.44 million $ 87,148
May 28, 2023 $ 5.47
-2.77%
$ 547.1 million $ 88,264
May 27, 2023 $ 5.62
-0.30%
$ 561.82 million $ 72,142
May 26, 2023 $ 5.64
-0.13%
$ 564.28 million $ 75,732
May 25, 2023 $ 5.64
-0.94%
$ 564.29 million $ 143,933
May 24, 2023 $ 5.71
+1.78%
$ 570.54 million $ 58,246
May 23, 2023 $ 5.61
-7.65%
$ 560.65 million $ 49,990
May 22, 2023 $ 6.08
-2.39%
$ 608.26 million $ 44,012
May 21, 2023 $ 6.24
+0.75%
$ 623.62 million $ 36,158
May 20, 2023 $ 6.2
+1.74%
$ 619.55 million $ 63,236
May 19, 2023 $ 6.1
+4.66%
$ 609.54 million $ 88,429
May 18, 2023 $ 5.82
-4.58%
$ 582.48 million $ 104,572
May 17, 2023 $ 6.1
+0.60%
$ 609.84 million $ 54,046
May 16, 2023 $ 6.06
-1.23%
$ 606.41 million $ 31,190
May 15, 2023 $ 6.14
-3.08%
$ 614.21 million $ 45,934
May 14, 2023 $ 6.34
+4.41%
$ 633.82 million $ 47,628
May 13, 2023 $ 6.08
-1.17%
$ 607.59 million $ 80,921
May 12, 2023 $ 6.15
-2.89%
$ 614.92 million $ 83,399
May 11, 2023 $ 6.34
-5.75%
$ 633.57 million $ 85,153
May 10, 2023 $ 6.72
-0.08%
$ 671.87 million $ 41,045
May 9, 2023 $ 6.72
-0.04%
$ 671.54 million $ 86,482
May 8, 2023 $ 6.73
-2.03%
$ 672.7 million $ 63,734
May 7, 2023 $ 6.86
+0.20%
$ 686.33 million $ 75,703
May 6, 2023 $ 6.85
-2.58%
$ 684.65 million $ 60,087
May 5, 2023 $ 7.02
+1.70%
$ 702.38 million $ 50,365
May 4, 2023 $ 6.91
-8.01%
$ 691.48 million $ 87,931
May 3, 2023 $ 7.52
-2.34%
$ 752.1 million $ 25,159
May 2, 2023 $ 7.7
+1.12%
$ 769.75 million $ 78,479