ARCH Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0157
+1.16%
$ 1.56 million $ 366
Feb 11, 2025 $ 0.0155
-9.37%
$ 1.55 million $ 736
Feb 10, 2025 $ 0.0171
+4.15%
$ 1.71 million $ 2,021
Feb 9, 2025 $ 0.0163
+5.42%
$ 1.64 million $ 1,209
Feb 8, 2025 $ 0.0155
-4.32%
$ 1.55 million $ 61
Feb 7, 2025 $ 0.0162
+4.51%
$ 1.62 million $ 96
Feb 6, 2025 $ 0.0155
-1.34%
$ 1.55 million $ 190
Feb 5, 2025 $ 0.0167
+0.00%
$ 1.67 million $ 17
Feb 4, 2025 $ 0.0167
-0.06%
$ 1.67 million $ 758
Feb 3, 2025 $ 0.0168
-2.10%
$ 1.68 million $ 1,457
Feb 2, 2025 $ 0.0171
-6.66%
$ 1.71 million $ 1,846
Feb 1, 2025 $ 0.0183
-3.63%
$ 1.83 million $ 1,140
Jan 31, 2025 $ 0.019
-3.26%
$ 1.9 million $ 854
Jan 30, 2025 $ 0.0197
+3.91%
$ 1.97 million $ 8,440
Jan 29, 2025 $ 0.019
+0.48%
$ 1.9 million $ 2,578
Jan 28, 2025 $ 0.0189
+4.99%
$ 1.89 million $ 3,199
Jan 27, 2025 $ 0.018
-8.76%
$ 1.8 million $ 15,527
Jan 26, 2025 $ 0.0198
+0.41%
$ 1.98 million $ 740
Jan 25, 2025 $ 0.0197
+0.31%
$ 1.97 million $ 3,552
Jan 24, 2025 $ 0.0196
-1.56%
$ 1.96 million $ 3,535
Jan 23, 2025 $ 0.0202
-1.85%
$ -- $ 2,447
Jan 22, 2025 $ 0.0205
-4.07%
$ 2.05 million $ 2,967
Jan 21, 2025 $ 0.0214
+2.69%
$ 2.14 million $ 1,177
Jan 20, 2025 $ 0.0208
-2.66%
$ 2.08 million $ 2,841
Jan 19, 2025 $ 0.0214
-3.69%
$ 2.14 million $ 10,047
Jan 18, 2025 $ 0.0222
-2.54%
$ 2.22 million $ 810
Jan 17, 2025 $ 0.0228
+0.22%
$ 2.28 million $ 2,442
Jan 16, 2025 $ 0.0226
-1.70%
$ 2.26 million $ 2,377
Jan 15, 2025 $ 0.023
-1.08%
$ 2.3 million $ 620
Jan 14, 2025 $ 0.0232
+2.65%
$ 2.32 million $ 1,480
Jan 13, 2025 $ 0.0224
-1.50%
$ -- $ 3,200
Jan 12, 2025 $ 0.0227
-4.42%
$ 2.27 million $ 3,372
Jan 11, 2025 $ 0.0238
-1.17%
$ 2.38 million $ 758
Jan 10, 2025 $ 0.024
+0.54%
$ 2.4 million $ 1,512
Jan 9, 2025 $ 0.0239
-2.09%
$ 2.39 million $ 2,063
Jan 8, 2025 $ 0.0244
-3.94%
$ 2.44 million $ 2,945
Jan 7, 2025 $ 0.0254
-4.72%
$ 2.54 million $ 3,984
Jan 6, 2025 $ 0.0267
+3.09%
$ 2.67 million $ 7,082
Jan 5, 2025 $ 0.0259
-0.39%
$ 2.59 million $ 337
Jan 4, 2025 $ 0.026
+0.04%
$ 2.6 million $ 164
Jan 3, 2025 $ 0.026
+0.39%
$ 2.6 million $ 2,079
Jan 2, 2025 $ 0.0259
+2.78%
$ 2.59 million $ 1,670
Jan 1, 2025 $ 0.0252
+0.36%
$ 2.52 million $ 1,558
Dec 31, 2024 $ 0.0252
-0.08%
$ 2.52 million $ 1,549
Dec 30, 2024 $ 0.0252
-0.67%
$ 2.52 million $ 636
Dec 29, 2024 $ 0.0254
-0.82%
$ 2.54 million $ 2,884
Dec 28, 2024 $ 0.0256
-2.03%
$ 2.56 million $ 1,516
Dec 27, 2024 $ 0.0261
-2.68%
$ 2.61 million $ 1,310
Dec 26, 2024 $ 0.0268
-1.18%
$ 2.69 million $ 909
Dec 25, 2024 $ 0.0272
-2.20%
$ 2.72 million $ 5,163