Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 2
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $1.03
-0.04%
$2.67 quadrillion $5,583
Aug 11, 5 PM $1.03
+0.32%
$2.68 quadrillion $4,763
Aug 11, 4 PM $1.03
+0.01%
$2.67 quadrillion $3,916
Aug 11, 3 PM $1.03
-0.02%
$2.67 quadrillion $3,915
Aug 11, 2 PM $1.02
-1.46%
$2.66 quadrillion $3,802
Aug 11, 1 PM $1.04
+0.00%
$2.69 quadrillion $4,343
Aug 11, 12 PM $1.04
-0.09%
$2.69 quadrillion $4,339
Aug 11, 11 AM $1.04
-0.05%
$2.7 quadrillion $4,348
Aug 11, 10 AM $1.04
-0.01%
$2.7 quadrillion $5,451
Aug 11, 9 AM $1.04
+0.12%
$2.7 quadrillion $5,445
Aug 11, 8 AM $1.04
+0.02%
$2.69 quadrillion $5,180
Aug 11, 7 AM $1.04
-0.05%
$2.69 quadrillion $5,180
Aug 11, 6 AM $1.04
+0.05%
$2.69 quadrillion $5,183
Aug 11, 5 AM $1.04
+0.05%
$2.69 quadrillion $8,295
Aug 11, 4 AM $1.04
-0.01%
$2.69 quadrillion $8,212
Aug 11, 3 AM $1.04
-0.17%
$2.69 quadrillion $9,550
Aug 11, 2 AM $1.04
+0.01%
$2.69 quadrillion $9,645
Aug 11, 1 AM $1.04
-0.04%
$2.69 quadrillion $9,765
Aug 11, 12 AM $1.04
+0.24%
$2.69 quadrillion $9,371
Aug 10, 11 PM $1.03
+1.05%
$2.68 quadrillion $7,716
Aug 10, 10 PM $1.02
-0.98%
$2.66 quadrillion $7,641
Aug 10, 9 PM $1.03
-0.05%
$2.68 quadrillion $8,731
Aug 10, 8 PM $1.03
+0.06%
$2.69 quadrillion $9,368
Aug 10, 7 PM $1.04
+0.21%
$2.69 quadrillion $9,795
Aug 10, 6 PM $1.04
+0.95%
$2.69 quadrillion $9,695
Aug 10, 5 PM $1.03
-0.02%
$2.66 quadrillion $8,928
Aug 10, 4 PM $1.03
-0.25%
$2.66 quadrillion $8,927
Aug 10, 3 PM $1.03
-0.27%
$2.67 quadrillion $9,689
Aug 10, 2 PM $1.03
-0.14%
$2.68 quadrillion $9,718
Aug 10, 1 PM $1.03
-0.10%
$2.66 quadrillion $9,177
Aug 10, 12 PM $1.03
-0.03%
$2.66 quadrillion $9,185
Aug 10, 11 AM $1.03
-0.04%
$2.67 quadrillion $9,203
Aug 10, 10 AM $1.03
+0.00%
$2.67 quadrillion $8,103
Aug 10, 9 AM $1.03
+0.04%
$2.67 quadrillion $8,097
Aug 10, 8 AM $1.03
-0.01%
$2.67 quadrillion $8,101
Aug 10, 7 AM $1.03
+0.00%
$2.67 quadrillion $8,103
Aug 10, 6 AM $1.03
-0.09%
$2.67 quadrillion $8,100
Aug 10, 5 AM $1.03
+0.01%
$2.67 quadrillion $5,423
Aug 10, 4 AM $1.03
-0.16%
$2.67 quadrillion $5,423
Aug 10, 3 AM $1.03
-0.08%
$2.67 quadrillion $4,183
Aug 10, 2 AM $1.03
+0.02%
$2.67 quadrillion $4,774
Aug 10, 1 AM $1.03
+0.15%
$2.67 quadrillion $5,312
Aug 10, 12 AM $1.03
+0.15%
$2.67 quadrillion $4,817
Aug 9, 11 PM $1.03
-0.04%
$2.66 quadrillion $4,811
Aug 9, 10 PM $1.03
-0.20%
$2.66 quadrillion $4,813
Aug 9, 9 PM $1.03
+0.15%
$2.67 quadrillion $3,817
Aug 9, 8 PM $1.03
-0.03%
$2.67 quadrillion $3,178
Aug 9, 7 PM $1.03
+0.00%
$2.67 quadrillion $2,676
Aug 9, 6 PM $1.03
+0.03%
$2.67 quadrillion $2,677
Aug 9, 5 PM $1.03
-0.06%
$2.67 quadrillion $2,799