CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 105.32
+0.33%
$ 3,121 $ 830,183
Aug 15, 6 PM $ 104.98
-0.25%
$ 3,111 $ 834,487
Aug 15, 5 PM $ 105.23
+0.27%
$ 3,119 $ 823,407
Aug 15, 4 PM $ 104.95
-0.19%
$ 3,110 $ 820,899
Aug 15, 3 PM $ 105.16
-0.06%
$ 3,116 $ 826,961
Aug 15, 2 PM $ 105.23
+0.02%
$ 3,119 $ 821,101
Aug 15, 1 PM $ 105.2
+0.14%
$ 3,118 $ 816,533
Aug 15, 12 PM $ 105.06
-0.04%
$ 3,114 $ 832,565
Aug 15, 11 AM $ 105.1
+0.05%
$ 3,115 $ 826,784
Aug 15, 10 AM $ 105.06
-0.01%
$ 3,114 $ 818,405
Aug 15, 9 AM $ 105.07
-0.20%
$ 3,114 $ 805,398
Aug 15, 8 AM $ 105.01
-0.12%
$ 3,112 $ 803,786
Aug 15, 7 AM $ 105.07
+0.15%
$ 3,114 $ 811,822
Aug 15, 6 AM $ 104.91
-0.32%
$ 3,109 $ 816,224
Aug 15, 5 AM $ 105.24
-0.08%
$ 3,119 $ 819,954
Aug 15, 4 AM $ 105.33
+0.28%
$ 3,122 $ 815,817
Aug 15, 3 AM $ 105.05
-0.19%
$ 3,113 $ 828,859
Aug 15, 2 AM $ 105.24
+0.00%
$ 3,119 $ 823,131
Aug 15, 1 AM $ 105.24
-0.01%
$ 3,119 $ 822,256
Aug 15, 12 AM $ 105.26
+0.22%
$ 3,119 $ 820,925
Aug 14, 11 PM $ 105.02
-0.11%
$ 3,112 $ 812,299
Aug 14, 10 PM $ 105.14
-0.18%
$ 3,116 $ 821,760
Aug 14, 9 PM $ 105.33
+0.33%
$ 3,121 $ 829,935
Aug 14, 8 PM $ 104.97
-0.05%
$ 3,111 $ 821,481
Aug 14, 7 PM $ 105.03
+0.28%
$ 3,113 $ 815,798
Aug 14, 6 PM $ 104.74
-0.53%
$ 3,104 $ 817,853
Aug 14, 5 PM $ 105.3
+0.29%
$ 3,121 $ 824,114
Aug 14, 4 PM $ 104.99
-0.13%
$ 3,111 $ 827,911
Aug 14, 3 PM $ 105.12
-0.56%
$ 3,115 $ 822,629
Aug 14, 2 PM $ 105.72
-0.52%
$ 3,133 $ 831,050
Aug 14, 1 PM $ 106.27
-0.16%
$ 3,150 $ 845,312
Aug 14, 12 PM $ 106.43
-0.62%
$ 3,154 $ 841,998
Aug 14, 11 AM $ 107.09
+0.71%
$ 3,174 $ 846,349
Aug 14, 10 AM $ 106.33
+0.22%
$ 3,151 $ 850,254
Aug 14, 9 AM $ 106.12
-0.78%
$ 3,145 $ 853,026
Aug 14, 8 AM $ 107.1
+0.69%
$ 3,174 $ 855,179
Aug 14, 7 AM $ 106.55
+0.18%
$ 3,158 $ 873,479
Aug 14, 6 AM $ 106.24
-0.39%
$ 3,148 $ 868,388
Aug 14, 5 AM $ 106.67
+0.16%
$ 3,161 $ 872,413
Aug 14, 4 AM $ 106.49
+0.01%
$ 3,156 $ 870,644
Aug 14, 3 AM $ 106.47
+0.00%
$ 3,155 $ 860,027
Aug 14, 2 AM $ 106.48
+0.26%
$ 3,156 $ 862,101
Aug 14, 1 AM $ 106.2
-0.36%
$ 3,147 $ 859,122
Aug 14, 12 AM $ 106.57
-0.14%
$ 3,158 $ 853,231
Aug 13, 11 PM $ 106.72
-0.31%
$ 3,163 $ 853,250
Aug 13, 10 PM $ 107.03
+0.26%
$ 3,172 $ 847,077
Aug 13, 9 PM $ 106.74
+0.65%
$ 3,163 $ 848,857
Aug 13, 8 PM $ 106.06
-0.60%
$ 3,143 $ 854,720
Aug 13, 7 PM $ 106.71
-1.16%
$ 3,163 $ 876,605
Aug 13, 6 PM $ 107.86
+0.03%
$ 3,197 $ 886,660