CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 2
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 116.5
+0.00%
$ 3,453 $ 646,483
4:34 AM $ 116.5
+0.05%
$ 3,453 $ 646,483
4:33 AM $ 116.43
+0.00%
$ 3,453 $ 646,447
4:32 AM $ 116.44
+0.00%
$ 3,453 $ 646,447
4:31 AM $ 116.43
+0.00%
$ 3,453 $ 646,457
4:30 AM $ 116.43
+0.00%
$ 3,453 $ 646,457
4:29 AM $ 116.43
+0.00%
$ 3,451 $ 646,703
4:28 AM $ 116.43
+0.00%
$ 3,451 $ 646,703
4:27 AM $ 116.43
+0.00%
$ 3,451 $ 646,714
4:26 AM $ 116.43
+0.00%
$ 3,451 $ 646,714
4:25 AM $ 116.43
+0.00%
$ 3,451 $ 646,666
4:24 AM $ 116.43
-0.04%
$ 3,450 $ 646,666
4:23 AM $ 116.48
+0.00%
$ 3,450 $ 646,699
4:22 AM $ 116.47
+0.00%
$ 3,450 $ 646,699
4:21 AM $ 116.48
+0.00%
$ 3,450 $ 646,800
4:20 AM $ 116.48
+0.00%
$ 3,450 $ 646,845
4:19 AM $ 116.48
-0.53%
$ 3,452 $ 646,845
4:18 AM $ 117.11
+0.00%
$ 3,452 $ 646,615
4:17 AM $ 117.17
+0.00%
$ 3,452 $ 646,612
4:16 AM $ 117.17
+0.00%
$ 3,452 $ 646,612
4:15 AM $ 117.18
+0.00%
$ 3,452 $ 646,337
4:14 AM $ 117.04
+0.00%
$ 3,469 $ 646,337
4:13 AM $ 117.04
+0.00%
$ 3,469 $ 646,321
4:12 AM $ 117.04
+0.00%
$ 3,469 $ 646,321
4:11 AM $ 117.03
+0.00%
$ 3,469 $ 646,381
4:10 AM $ 117.03
+0.00%
$ 3,469 $ 646,381
4:09 AM $ 117.03
+0.12%
$ 3,468 $ 646,489
4:08 AM $ 116.89
+0.00%
$ 3,468 $ 646,555
4:07 AM $ 116.88
+0.00%
$ 3,468 $ 646,555
4:06 AM $ 116.88
+0.00%
$ 3,468 $ 646,611
4:05 AM $ 116.88
+0.00%
$ 3,468 $ 646,630
4:04 AM $ 116.9
+0.01%
$ 3,465 $ 646,630
4:03 AM $ 116.89
+0.00%
$ 3,465 $ 646,698
4:02 AM $ 116.89
+0.00%
$ 3,465 $ 646,696
4:01 AM $ 116.89
+0.00%
$ 3,465 $ 646,649
4:00 AM $ 116.89
+0.00%
$ 3,465 $ 646,649
3:59 AM $ 117.04
+0.00%
$ 3,469 $ 646,424
3:58 AM $ 117.04
+0.00%
$ 3,469 $ 646,580
3:57 AM $ 117.05
+0.00%
$ 3,469 $ 646,580
3:56 AM $ 117.05
+0.00%
$ 3,469 $ 646,618
3:55 AM $ 117.05
+0.00%
$ 3,469 $ 646,618
3:54 AM $ 117.07
+0.06%
$ 3,469 $ 646,923
3:53 AM $ 116.99
+0.00%
$ 3,469 $ 646,923
3:52 AM $ 116.99
+0.00%
$ 3,469 $ 646,966
3:51 AM $ 116.99
+0.00%
$ 3,469 $ 646,966
3:50 AM $ 116.98
+0.00%
$ 3,469 $ 646,944
3:49 AM $ 116.98
+0.09%
$ 3,467 $ 646,944
3:48 AM $ 116.88
+0.00%
$ 3,467 $ 646,913
3:47 AM $ 116.88
+0.00%
$ 3,467 $ 646,913
3:46 AM $ 116.86
+0.00%
$ 3,467 $ 647,096