CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 100.95
-0.01%
$ 2,986 $ 1.37 million
4:39 PM $ 101.03
+0.00%
$ 2,994 $ 1.37 million
4:38 PM $ 101.02
+0.00%
$ 2,994 $ 1.37 million
4:37 PM $ 101.02
+0.02%
$ 2,994 $ 1.37 million
4:36 PM $ 101
+0.00%
$ 2,994 $ 1.37 million
4:35 PM $ 101.01
+0.00%
$ 2,994 $ 1.37 million
4:34 PM $ 100.84
+0.00%
$ 2,989 $ 1.37 million
4:33 PM $ 100.6
+0.00%
$ 2,989 $ 1.37 million
4:32 PM $ 100.59
+0.00%
$ 2,989 $ 1.37 million
4:31 PM $ 100.59
+0.00%
$ 2,989 $ 1.38 million
4:30 PM $ 100.61
+0.09%
$ 2,989 $ 1.38 million
4:29 PM $ 100.51
+0.00%
$ 2,979 $ 1.38 million
4:28 PM $ 100.73
+0.00%
$ 2,979 $ 1.38 million
4:27 PM $ 100.72
+0.01%
$ 2,979 $ 1.38 million
4:26 PM $ 100.71
+0.00%
$ 2,979 $ 1.38 million
4:25 PM $ 100.71
+0.00%
$ 2,979 $ 1.38 million
4:24 PM $ 100.74
+0.00%
$ 2,986 $ 1.38 million
4:23 PM $ 100.76
+0.00%
$ 2,986 $ 1.38 million
4:22 PM $ 100.76
+0.00%
$ 2,986 $ 1.38 million
4:21 PM $ 100.76
+0.00%
$ 2,986 $ 1.38 million
4:20 PM $ 100.76
+0.00%
$ 2,986 $ 1.38 million
4:19 PM $ 100.71
+0.00%
$ 2,985 $ 1.38 million
4:18 PM $ 100.6
+0.00%
$ 2,985 $ 1.38 million
4:17 PM $ 100.6
-0.01%
$ 2,985 $ 1.39 million
4:16 PM $ 100.6
+0.00%
$ 2,985 $ 1.39 million
4:15 PM $ 100.6
-0.01%
$ 2,985 $ 1.39 million
4:14 PM $ 100.8
+0.00%
$ 2,987 $ 1.39 million
4:13 PM $ 100.7
+0.00%
$ 2,987 $ 1.39 million
4:12 PM $ 100.7
-0.02%
$ 2,987 $ 1.39 million
4:11 PM $ 100.71
+0.00%
$ 2,987 $ 1.39 million
4:10 PM $ 100.71
-0.09%
$ 2,987 $ 1.39 million
4:09 PM $ 100.8
+0.00%
$ 2,987 $ 1.39 million
4:08 PM $ 101
+0.00%
$ 2,987 $ 1.39 million
4:07 PM $ 101.01
+0.00%
$ 2,987 $ 1.39 million
4:06 PM $ 101.01
+0.00%
$ 2,987 $ 1.39 million
4:05 PM $ 101.01
+0.00%
$ 2,987 $ 1.39 million
4:04 PM $ 100.97
+0.00%
$ 2,992 $ 1.39 million
4:03 PM $ 100.84
+0.00%
$ 2,992 $ 1.39 million
4:02 PM $ 100.84
+0.00%
$ 2,992 $ 1.39 million
4:01 PM $ 100.84
+0.00%
$ 2,992 $ 1.39 million
4:00 PM $ 100.84
+0.00%
$ 2,992 $ 1.4 million
3:59 PM $ 100.72
+0.00%
$ 2,985 $ 1.39 million
3:58 PM $ 100.79
+0.00%
$ 2,985 $ 1.39 million
3:57 PM $ 100.79
+0.01%
$ 2,985 $ 1.39 million
3:56 PM $ 100.77
+0.00%
$ 2,985 $ 1.39 million
3:55 PM $ 100.76
+0.00%
$ 2,985 $ 1.39 million
3:54 PM $ 100.86
+0.00%
$ 2,989 $ 1.39 million
3:53 PM $ 100.85
+0.00%
$ 2,989 $ 1.39 million
3:52 PM $ 100.85
-0.01%
$ 2,989 $ 1.39 million
3:51 PM $ 100.86
+0.00%
$ 2,989 $ 1.39 million