Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.00911
+0.00%
$4.01 million $2,174
Sep 24, 11 PM $0.00911
-0.04%
$4.01 million $2,174
Sep 24, 10 PM $0.00911
+0.04%
$4.01 million $2,174
Sep 24, 9 PM $0.00911
-0.02%
$4.01 million $2,173
Sep 24, 8 PM $0.00911
+0.00%
$4.01 million $2,173
Sep 24, 7 PM $0.00911
+0.02%
$4.01 million $2,172
Sep 24, 6 PM $0.00911
+0.00%
$4.01 million $2,232
Sep 24, 5 PM $0.00911
+0.06%
$4.01 million $2,562
Sep 24, 4 PM $0.0091
+0.04%
$4.01 million $4,854
Sep 24, 3 PM $0.0091
-0.11%
$4.01 million $5,051
Sep 24, 2 PM $0.00911
+0.02%
$4.01 million $5,028
Sep 24, 1 PM $0.00911
+0.05%
$4.01 million $5,062
Sep 24, 12 PM $0.0091
-0.07%
$4.01 million $5,555
Sep 24, 11 AM $0.00911
-0.48%
$4.01 million $5,540
Sep 24, 10 AM $0.00915
+0.06%
$4.03 million $5,392
Sep 24, 9 AM $0.00915
-0.02%
$4.03 million $5,378
Sep 24, 8 AM $0.00915
-0.07%
$4.03 million $6,056
Sep 24, 7 AM $0.00916
+0.12%
$4.03 million $6,129
Sep 24, 6 AM $0.00915
-0.27%
$4.03 million $6,117
Sep 24, 5 AM $0.00917
+0.00%
$4.04 million $6,194
Sep 24, 4 AM $0.00917
+0.16%
$4.04 million $6,199
Sep 24, 3 AM $0.00916
+0.25%
$4.03 million $6,182
Sep 24, 2 AM $0.00913
-0.21%
$4.02 million $6,083
Sep 24, 1 AM $0.00915
-0.08%
$4.03 million $6,048
Sep 24, 12 AM $0.00916
-0.63%
$4.03 million $6,044
Sep 23, 11 PM $0.00922
+0.00%
$4.06 million $4,988
Sep 23, 10 PM $0.00922
-0.07%
$4.06 million $4,988
Sep 23, 9 PM $0.00923
+0.00%
$4.06 million $5,686
Sep 23, 8 PM $0.00923
+0.07%
$4.06 million $5,737
Sep 23, 7 PM $0.00922
-0.14%
$4.06 million $10,372
Sep 23, 6 PM $0.00923
-0.63%
$4.06 million $45,633
Sep 23, 5 PM $0.00929
+0.21%
$4.09 million $65,687
Sep 23, 4 PM $0.00927
+0.02%
$4.08 million $113,926
Sep 23, 3 PM $0.00927
+0.08%
$4.08 million $140,805
Sep 23, 2 PM $0.00926
+0.12%
$4.08 million $167,936
Sep 23, 1 PM $0.00925
-0.14%
$4.07 million $184,646
Sep 23, 12 PM $0.00926
+0.03%
$4.08 million $202,208
Sep 23, 11 AM $0.00926
+0.48%
$4.08 million $207,850
Sep 23, 10 AM $0.00922
+0.00%
$4.06 million $207,828
Sep 23, 9 AM $0.00922
+0.00%
$4.06 million $207,831
Sep 23, 8 AM $0.00922
-0.04%
$4.06 million $207,730
Sep 23, 7 AM $0.00922
-0.29%
$4.06 million $208,361
Sep 23, 6 AM $0.00925
+0.29%
$4.07 million $205,664
Sep 23, 5 AM $0.00922
+0.11%
$4.06 million $205,335
Sep 23, 4 AM $0.00921
+0.00%
$4.06 million $208,017
Sep 23, 3 AM $0.00921
-0.11%
$4.06 million $208,017
Sep 23, 2 AM $0.00922
+0.00%
$4.06 million $207,999
Sep 23, 1 AM $0.00922
-0.20%
$4.06 million $208,012
Sep 23, 12 AM $0.00924
-0.72%
$4.07 million $208,012
Sep 22, 11 PM $0.00931
+0.00%
$4.1 million $208,145