Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $0.00804
+1.70%
$3.19 million $81,247
Nov 12, 4 PM $0.0079
+1.67%
$3.18 million $79,653
Nov 12, 3 PM $0.00777
+0.14%
$3.12 million $77,222
Nov 12, 2 PM $0.00776
-0.02%
$3.12 million $75,866
Nov 12, 1 PM $0.00776
+0.11%
$3.12 million $75,823
Nov 12, 12 PM $0.00775
-0.08%
$3.12 million $78,328
Nov 12, 11 AM $0.00776
-0.69%
$3.12 million $78,756
Nov 12, 10 AM $0.00781
-0.12%
$3.14 million $82,173
Nov 12, 9 AM $0.00782
+0.80%
$3.14 million $84,425
Nov 12, 8 AM $0.00776
+1.62%
$3.12 million $87,188
Nov 12, 7 AM $0.00763
+0.77%
$3.07 million $83,594
Nov 12, 6 AM $0.00758
+0.13%
$3.05 million $79,130
Nov 12, 5 AM $0.00757
+0.40%
$3.04 million $81,592
Nov 12, 4 AM $0.00754
+0.25%
$3.03 million $82,951
Nov 12, 3 AM $0.00751
+0.04%
$3.02 million $83,735
Nov 12, 2 AM $0.0075
+0.01%
$3.02 million $84,605
Nov 12, 1 AM $0.0075
+0.52%
$3.02 million $83,131
Nov 12, 12 AM $0.00746
+0.01%
$3 million $81,903
Nov 11, 11 PM $0.00746
+0.00%
$3 million $80,078
Nov 11, 10 PM $0.00746
-0.03%
$3 million $80,754
Nov 11, 9 PM $0.00747
+0.08%
$3 million $80,327
Nov 11, 8 PM $0.00746
-0.09%
$3 million $78,727
Nov 11, 7 PM $0.00747
+0.09%
$3 million $77,752
Nov 11, 6 PM $0.00745
-0.28%
$3 million $78,086
Nov 11, 5 PM $0.00747
+0.00%
$3.01 million $79,567
Nov 11, 4 PM $0.00747
+0.48%
$3.01 million $83,670
Nov 11, 3 PM $0.00744
+0.23%
$2.99 million $87,656
Nov 11, 2 PM $0.00742
+0.37%
$2.98 million $93,803
Nov 11, 1 PM $0.00739
+0.23%
$2.97 million $94,711
Nov 11, 12 PM $0.00738
+0.39%
$2.97 million $91,284
Nov 11, 11 AM $0.00735
+0.18%
$2.95 million $92,268
Nov 11, 10 AM $0.00734
+0.06%
$2.95 million $88,234
Nov 11, 9 AM $0.00733
+0.09%
$2.95 million $86,393
Nov 11, 8 AM $0.00732
+0.03%
$2.94 million $85,105
Nov 11, 7 AM $0.00732
+0.29%
$2.94 million $86,144
Nov 11, 6 AM $0.0073
+0.38%
$2.94 million $86,357
Nov 11, 5 AM $0.00727
+0.30%
$2.92 million $82,856
Nov 11, 4 AM $0.00725
+0.07%
$2.92 million $81,178
Nov 11, 3 AM $0.00725
+0.16%
$2.91 million $79,966
Nov 11, 2 AM $0.00723
+0.29%
$2.91 million $80,450
Nov 11, 1 AM $0.00721
-0.03%
$2.9 million $82,456
Nov 11, 12 AM $0.00722
-0.25%
$2.9 million $81,730
Nov 10, 11 PM $0.00723
-0.07%
$2.91 million $83,749
Nov 10, 10 PM $0.00724
+0.00%
$2.91 million $85,223
Nov 10, 9 PM $0.00724
+0.00%
$2.91 million $87,057
Nov 10, 8 PM $0.00724
-0.07%
$2.91 million $89,620
Nov 10, 7 PM $0.00724
+0.00%
$2.91 million $91,285
Nov 10, 6 PM $0.00724
+0.00%
$2.91 million $92,187
Nov 10, 5 PM $0.00724
+0.00%
$2.91 million $93,225
Nov 10, 4 PM $0.00724
+0.12%
$2.91 million $91,602