Scor Historical Data

SCOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.014
-6.06%
$ 55.91 million $ 141,405
Apr 13, 3 PM $ 0.014
+3.49%
$ 56.2 million $ 22,647
Apr 13, 2 PM $ 0.0136
-2.24%
$ 54.3 million $ 28,594
Apr 13, 1 PM $ 0.0139
-0.11%
$ 55.55 million $ 23,988
Apr 13, 12 PM $ 0.0139
+0.05%
$ 55.61 million $ 23,944
Apr 13, 11 AM $ 0.0139
-0.02%
$ 55.58 million $ 25,013
Apr 13, 10 AM $ 0.0139
-0.20%
$ 55.59 million $ 25,077
Apr 13, 9 AM $ 0.0139
-0.34%
$ 55.7 million $ 25,860
Apr 13, 8 AM $ 0.014
-0.15%
$ 55.89 million $ 25,687
Apr 13, 7 AM $ 0.014
+0.20%
$ 55.97 million $ 25,411
Apr 13, 6 AM $ 0.014
+0.03%
$ 55.86 million $ 25,483
Apr 13, 5 AM $ 0.014
+0.20%
$ 55.84 million $ 25,519
Apr 13, 4 AM $ 0.0139
-0.26%
$ 55.73 million $ 25,296
Apr 13, 3 AM $ 0.014
+0.79%
$ 55.87 million $ 24,840
Apr 13, 2 AM $ 0.0139
-0.16%
$ 55.44 million $ 24,442
Apr 13, 1 AM $ 0.0139
-0.37%
$ 55.53 million $ 24,623
Apr 13, 12 AM $ 0.0139
+0.18%
$ 55.73 million $ 24,320
Apr 12, 11 PM $ 0.0139
-0.23%
$ 55.63 million $ 24,855
Apr 12, 10 PM $ 0.0139
+0.18%
$ 55.76 million $ 24,782
Apr 12, 9 PM $ 0.0139
-0.10%
$ 55.66 million $ 25,398
Apr 12, 8 PM $ 0.0139
-0.27%
$ 55.72 million $ 25,112
Apr 12, 7 PM $ 0.014
-0.03%
$ 55.87 million $ 24,693
Apr 12, 6 PM $ 0.014
-0.19%
$ 55.88 million $ 24,018
Apr 12, 5 PM $ 0.014
-0.19%
$ 55.99 million $ 24,337
Apr 12, 4 PM $ 0.014
+1.02%
$ 56.09 million $ 24,573
Apr 12, 3 PM $ 0.0139
-0.57%
$ 55.53 million $ 21,298
Apr 12, 2 PM $ 0.014
+0.20%
$ 55.85 million $ 22,915
Apr 12, 1 PM $ 0.0139
-0.28%
$ 55.74 million $ 24,260
Apr 12, 12 PM $ 0.014
+0.52%
$ 55.9 million $ 25,466
Apr 12, 11 AM $ 0.0139
-0.10%
$ 55.61 million $ 25,676
Apr 12, 10 AM $ 0.0139
-1.30%
$ 55.66 million $ 25,751
Apr 12, 9 AM $ 0.0141
+0.29%
$ 56.4 million $ 25,772
Apr 12, 8 AM $ 0.0141
-0.15%
$ 56.24 million $ 26,871
Apr 12, 7 AM $ 0.0141
+0.05%
$ 56.32 million $ 27,155
Apr 12, 6 AM $ 0.0141
-0.23%
$ 56.29 million $ 28,824
Apr 12, 5 AM $ 0.0141
+0.14%
$ 56.42 million $ 28,825
Apr 12, 4 AM $ 0.0141
+0.15%
$ 56.34 million $ 30,402
Apr 12, 3 AM $ 0.0141
-0.16%
$ 56.26 million $ 31,507
Apr 12, 2 AM $ 0.0141
-0.11%
$ 56.35 million $ 33,423
Apr 12, 1 AM $ 0.0141
-0.25%
$ 56.41 million $ 34,271
Apr 12, 12 AM $ 0.0141
+0.45%
$ 56.55 million $ 34,566
Apr 11, 11 PM $ 0.0141
-0.34%
$ 56.3 million $ 35,175
Apr 11, 10 PM $ 0.0141
+0.70%
$ 56.47 million $ 40,885
Apr 11, 9 PM $ 0.014
-0.06%
$ 56.07 million $ 40,741
Apr 11, 8 PM $ 0.014
+0.08%
$ 56.11 million $ 44,080
Apr 11, 7 PM $ 0.014
+0.27%
$ 56.07 million $ 46,061
Apr 11, 6 PM $ 0.014
+1.36%
$ 55.92 million $ 47,379
Apr 11, 5 PM $ 0.0138
+0.24%
$ 55.17 million $ 48,308
Apr 11, 4 PM $ 0.0138
-0.28%
$ 55.03 million $ 53,049
Apr 11, 3 PM $ 0.0138
-2.02%
$ 55.19 million $ 53,352