Scor Historical Data

SCOR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0184
+1.65%
$ 8.11 million $ 99,079
May 29, 3 PM $ 0.0181
+1.11%
$ 7.98 million $ 106,701
May 29, 2 PM $ 0.0179
-1.65%
$ 7.89 million $ 102,615
May 29, 1 PM $ 0.0182
-0.62%
$ 8.02 million $ 101,556
May 29, 12 PM $ 0.0184
-0.93%
$ 8.07 million $ 104,941
May 29, 11 AM $ 0.0185
-0.05%
$ 8.15 million $ 105,584
May 29, 10 AM $ 0.0185
-1.70%
$ 8.15 million $ 106,384
May 29, 9 AM $ 0.0189
-4.79%
$ 8.29 million $ 106,389
May 29, 8 AM $ 0.0198
-1.97%
$ 8.71 million $ 102,598
May 29, 7 AM $ 0.0202
-1.14%
$ 8.88 million $ 104,060
May 29, 6 AM $ 0.0204
-0.33%
$ 8.98 million $ 102,785
May 29, 5 AM $ 0.0205
+0.06%
$ 9.01 million $ 102,364
May 29, 4 AM $ 0.0205
+0.03%
$ 9.01 million $ 114,149
May 29, 3 AM $ 0.0205
-0.05%
$ 9 million $ 122,067
May 29, 2 AM $ 0.0205
-0.21%
$ 9.01 million $ 128,367
May 29, 1 AM $ 0.0205
-0.16%
$ 9.03 million $ 127,783
May 29, 12 AM $ 0.0206
-0.17%
$ 9.04 million $ 113,212
May 28, 11 PM $ 0.0206
-0.02%
$ 9.06 million $ 106,752
May 28, 10 PM $ 0.0206
-0.66%
$ 9.06 million $ 122,160
May 28, 9 PM $ 0.0207
-0.09%
$ 9.12 million $ 149,942
May 28, 8 PM $ 0.0208
+0.05%
$ 9.13 million $ 152,072
May 28, 7 PM $ 0.0207
-1.06%
$ 9.12 million $ 168,806
May 28, 6 PM $ 0.021
+1.42%
$ 9.22 million $ 178,598
May 28, 5 PM $ 0.0207
-0.20%
$ 9.09 million $ 176,235
May 28, 4 PM $ 0.0207
+1.04%
$ 9.11 million $ 164,185
May 28, 3 PM $ 0.0205
-0.52%
$ 9 million $ 151,008
May 28, 2 PM $ 0.0206
-0.45%
$ 9.05 million $ 149,040
May 28, 1 PM $ 0.0207
+0.41%
$ 9.09 million $ 149,960
May 28, 12 PM $ 0.0206
+0.18%
$ 9.05 million $ 158,090
May 28, 11 AM $ 0.0205
-1.99%
$ 9.03 million $ 165,872
May 28, 10 AM $ 0.021
+0.73%
$ 9.22 million $ 164,861
May 28, 9 AM $ 0.0208
+1.51%
$ 9.15 million $ 166,906
May 28, 8 AM $ 0.0205
+0.02%
$ 9.01 million $ 165,646
May 28, 7 AM $ 0.0205
-0.47%
$ 9.01 million $ 164,582
May 28, 6 AM $ 0.0206
-0.55%
$ 9.05 million $ 164,483
May 28, 5 AM $ 0.0207
-1.84%
$ 9.1 million $ 162,156
May 28, 4 AM $ 0.0211
-0.80%
$ 9.28 million $ 156,321
May 28, 3 AM $ 0.0213
-2.17%
$ 9.35 million $ 157,485
May 28, 2 AM $ 0.0217
-0.15%
$ 9.56 million $ 165,547
May 28, 1 AM $ 0.0218
+0.24%
$ 9.57 million $ 175,573
May 28, 12 AM $ 0.0217
+1.22%
$ 9.55 million $ 187,375
May 27, 11 PM $ 0.0215
-0.19%
$ 9.43 million $ 183,415
May 27, 10 PM $ 0.0215
-5.85%
$ 9.45 million $ 174,592
May 27, 9 PM $ 0.0228
-0.96%
$ 10.04 million $ 142,274
May 27, 8 PM $ 0.0231
+0.26%
$ 10.14 million $ 139,587
May 27, 7 PM $ 0.023
+0.74%
$ 10.11 million $ 120,035
May 27, 6 PM $ 0.0228
+0.24%
$ 10.04 million $ 105,636
May 27, 5 PM $ 0.0228
+0.99%
$ 10.01 million $ 102,137
May 27, 4 PM $ 0.0225
+0.75%
$ 9.91 million $ 100,149
May 27, 3 PM $ 0.0224
+0.78%
$ 9.84 million $ 98,331