Scor Historical Data

SCOR Page 2
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0156
+0.01%
$ 62.22 million $ 40,572
5:16 PM $ 0.0156
+0.03%
$ 62.22 million $ 40,542
5:15 PM $ 0.0156
+0.00%
$ 62.22 million $ 40,627
5:14 PM $ 0.0156
+0.22%
$ 62.22 million $ 40,660
5:13 PM $ 0.0155
+0.08%
$ 62.22 million $ 40,634
5:12 PM $ 0.0155
+0.00%
$ 62.22 million $ 40,628
5:11 PM $ 0.0155
+0.00%
$ 62.22 million $ 40,656
5:10 PM $ 0.0155
+0.11%
$ 62.22 million $ 40,595
5:09 PM $ 0.0155
-0.06%
$ 62.08 million $ 40,472
5:08 PM $ 0.0155
-0.15%
$ 62.08 million $ 40,499
5:07 PM $ 0.0156
+0.20%
$ 62.08 million $ 40,492
5:06 PM $ 0.0155
-0.35%
$ 62.08 million $ 40,250
5:05 PM $ 0.0156
-0.09%
$ 62.08 million $ 40,086
5:04 PM $ 0.0156
+0.03%
$ 62.32 million $ 40,086
5:03 PM $ 0.0156
+0.07%
$ 62.32 million $ 40,126
5:02 PM $ 0.0156
+0.13%
$ 62.32 million $ 40,091
5:01 PM $ 0.0156
+0.00%
$ 62.32 million $ 40,060
5:00 PM $ 0.0156
+0.20%
$ 62.32 million $ 40,063
4:59 PM $ 0.0155
+0.02%
$ 62.16 million $ 39,973
4:58 PM $ 0.0155
-0.03%
$ 62.16 million $ 40,252
4:57 PM $ 0.0155
+0.05%
$ 62.16 million $ 40,238
4:56 PM $ 0.0155
+0.08%
$ 62.16 million $ 40,179
4:55 PM $ 0.0155
+0.03%
$ 62.16 million $ 40,171
4:54 PM $ 0.0155
+0.04%
$ 62.06 million $ 40,892
4:53 PM $ 0.0155
+0.15%
$ 62.06 million $ 40,948
4:52 PM $ 0.0155
-0.13%
$ 62.06 million $ 40,851
4:51 PM $ 0.0155
+0.00%
$ 62.06 million $ 40,817
4:50 PM $ 0.0155
+0.00%
$ 62.06 million $ 40,840
4:49 PM $ 0.0155
+0.05%
$ 61.97 million $ 41,253
4:48 PM $ 0.0155
+0.03%
$ 61.97 million $ 41,253
4:47 PM $ 0.0155
+0.00%
$ 61.97 million $ 41,430
4:46 PM $ 0.0155
+0.00%
$ 61.97 million $ 41,429
4:45 PM $ 0.0155
+0.00%
$ 61.97 million $ 41,423
4:44 PM $ 0.0155
+0.02%
$ 61.97 million $ 41,400
4:43 PM $ 0.0155
+0.04%
$ 61.97 million $ 41,391
4:42 PM $ 0.0155
+0.08%
$ 61.97 million $ 41,385
4:41 PM $ 0.0155
-0.08%
$ 61.97 million $ 41,364
4:40 PM $ 0.0155
+0.00%
$ 61.97 million $ 41,359
4:39 PM $ 0.0155
-0.02%
$ 61.94 million $ 41,365
4:38 PM $ 0.0155
+0.00%
$ 61.94 million $ 41,363
4:37 PM $ 0.0155
+0.02%
$ 61.94 million $ 41,594
4:36 PM $ 0.0155
+0.03%
$ 61.94 million $ 41,672
4:35 PM $ 0.0155
+0.07%
$ 61.94 million $ 41,647
4:34 PM $ 0.0155
+0.23%
$ 61.91 million $ 41,676
4:33 PM $ 0.0154
+0.05%
$ 61.91 million $ 41,599
4:32 PM $ 0.0154
-0.08%
$ 61.91 million $ 41,599
4:31 PM $ 0.0154
+0.10%
$ 61.91 million $ 41,673
4:30 PM $ 0.0154
+0.03%
$ 61.91 million $ 41,655
4:29 PM $ 0.0154
-0.01%
$ 61.74 million $ 41,647
4:28 PM $ 0.0154
+0.05%
$ 61.74 million $ 41,607