Scor Historical Data

SCOR Page 2
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0135
-0.15%
$ 5.93 million $ 158,821
3:23 AM $ 0.0135
+0.00%
$ 5.93 million $ 158,832
3:22 AM $ 0.0135
+0.37%
$ 5.93 million $ 158,939
3:21 AM $ 0.0135
+0.00%
$ 5.93 million $ 158,942
3:20 AM $ 0.0135
-0.07%
$ 5.93 million $ 159,040
3:19 AM $ 0.0135
-0.15%
$ 5.92 million $ 159,032
3:18 AM $ 0.0135
+0.22%
$ 5.92 million $ 159,261
3:17 AM $ 0.0134
-0.15%
$ 5.92 million $ 159,164
3:16 AM $ 0.0135
+0.07%
$ 5.92 million $ 159,174
3:15 AM $ 0.0134
+0.00%
$ 5.92 million $ 159,291
3:14 AM $ 0.0134
+0.00%
$ 5.92 million $ 159,446
3:13 AM $ 0.0134
+0.00%
$ 5.92 million $ 159,553
3:12 AM $ 0.0134
+0.00%
$ 5.92 million $ 159,641
3:11 AM $ 0.0134
+0.00%
$ 5.92 million $ 159,784
3:10 AM $ 0.0134
+0.00%
$ 5.92 million $ 159,831
3:09 AM $ 0.0134
+0.00%
$ 5.92 million $ 159,962
3:08 AM $ 0.0134
+0.00%
$ 5.92 million $ 160,044
3:07 AM $ 0.0134
-0.07%
$ 5.92 million $ 160,003
3:06 AM $ 0.0135
-0.07%
$ 5.92 million $ 160,051
3:05 AM $ 0.0135
-0.07%
$ 5.92 million $ 160,017
3:04 AM $ 0.0135
+0.00%
$ 5.93 million $ 159,819
3:03 AM $ 0.0135
+0.22%
$ 5.93 million $ 159,824
3:02 AM $ 0.0134
-0.15%
$ 5.93 million $ 159,808
3:01 AM $ 0.0135
-0.29%
$ 5.93 million $ 159,756
3:00 AM $ 0.0135
+0.15%
$ 5.93 million $ 159,795
2:59 AM $ 0.0135
-0.07%
$ 5.93 million $ 159,730
2:58 AM $ 0.0135
+0.30%
$ 5.93 million $ 159,524
2:57 AM $ 0.0135
+0.00%
$ 5.93 million $ 159,414
2:56 AM $ 0.0135
+0.00%
$ 5.93 million $ 159,579
2:55 AM $ 0.0135
+0.00%
$ 5.93 million $ 159,621
2:54 AM $ 0.0135
-0.37%
$ 5.92 million $ 159,780
2:53 AM $ 0.0135
+0.15%
$ 5.92 million $ 159,714
2:52 AM $ 0.0135
+0.07%
$ 5.92 million $ 159,680
2:51 AM $ 0.0135
-0.07%
$ 5.92 million $ 159,653
2:50 AM $ 0.0135
+0.15%
$ 5.92 million $ 159,796
2:49 AM $ 0.0135
-0.07%
$ 5.92 million $ 159,855
2:48 AM $ 0.0135
+0.00%
$ 5.92 million $ 159,907
2:47 AM $ 0.0135
-0.22%
$ 5.92 million $ 159,972
2:46 AM $ 0.0135
+0.29%
$ 5.92 million $ 159,975
2:45 AM $ 0.0135
-0.07%
$ 5.92 million $ 159,842
2:44 AM $ 0.0135
+0.07%
$ 5.93 million $ 159,962
2:43 AM $ 0.0135
-0.37%
$ 5.93 million $ 159,882
2:42 AM $ 0.0135
+0.15%
$ 5.93 million $ 159,894
2:41 AM $ 0.0135
+0.15%
$ 5.93 million $ 159,934
2:40 AM $ 0.0135
-0.22%
$ 5.93 million $ 160,007
2:39 AM $ 0.0135
+0.22%
$ 5.94 million $ 159,951
2:38 AM $ 0.0135
-0.07%
$ 5.94 million $ 159,904
2:37 AM $ 0.0135
+0.15%
$ 5.94 million $ 159,831
2:36 AM $ 0.0135
+0.00%
$ 5.94 million $ 159,791
2:35 AM $ 0.0135
+0.00%
$ 5.94 million $ 159,945