Scor Historical Data

SCOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0128
+6.40%
$ 50.94 million $ 347,247
Feb 19, 2026 $ 0.012
-16.51%
$ 47.97 million $ 563,072
Feb 18, 2026 $ 0.0144
-6.78%
$ 57.46 million $ 853,558
Feb 17, 2026 $ 0.0154
+2.92%
$ 61.64 million $ 777,756
Feb 16, 2026 $ 0.015
+3.29%
$ 59.89 million $ 1.38 million
Feb 15, 2026 $ 0.0145
-1.17%
$ 57.98 million $ 587,426
Feb 14, 2026 $ 0.0147
+2.78%
$ 58.67 million $ 1.1 million
Feb 13, 2026 $ 0.0143
+1.44%
$ 57.08 million $ 941,172
Feb 12, 2026 $ 0.0141
-2.77%
$ 56.27 million $ 797,217
Feb 11, 2026 $ 0.0145
+30.30%
$ 57.88 million $ 845,290
Feb 10, 2026 $ 0.0111
-11.26%
$ 44.42 million $ 991,759
Feb 9, 2026 $ 0.0125
-19.29%
$ 50.03 million $ 2.5 million
Feb 8, 2026 $ 0.0155
+31.80%
$ 62.2 million $ 1.67 million
Feb 7, 2026 $ 0.0118
+5.72%
$ 47.06 million $ 805,851
Feb 6, 2026 $ 0.0111
+4.68%
$ 44.51 million $ 414,051
Feb 5, 2026 $ 0.0106
+7.36%
$ 42.52 million $ 172,350
Feb 4, 2026 $ 0.0099
+0.07%
$ 39.61 million $ 1.07 million
Feb 3, 2026 $ 0.00989
-1.37%
$ 39.58 million $ 1.16 million
Feb 2, 2026 $ 0.01
+26.78%
$ 40.13 million $ 1.05 million
Feb 1, 2026 $ 0.00791
-2.12%
$ 31.65 million $ 699,819
Jan 31, 2026 $ 0.00808
-3.77%
$ 32.34 million $ 674,784
Jan 30, 2026 $ 0.0084
+5.39%
$ 33.61 million $ 314,346
Jan 29, 2026 $ 0.00797
+25.64%
$ 31.9 million $ 780,360
Jan 28, 2026 $ 0.00635
-6.74%
$ 25.38 million $ 134,396
Jan 27, 2026 $ 0.0068
-6.86%
$ 27.22 million $ 256,715
Jan 26, 2026 $ 0.00731
-13.48%
$ 29.22 million $ 641,044
Jan 25, 2026 $ 0.00844
-16.01%
$ 33.77 million $ 4.62 million
Jan 24, 2026 $ 0.0101
+13.38%
$ 40.21 million $ 33.34 million
Jan 23, 2026 $ 0.00887
-12.63%
$ 35.51 million $ 13.11 million
Jan 22, 2026 $ 0.0101
+0.61%
$ 40.6 million $ 16.98 million
Jan 21, 2026 $ 0.0101
+2.80%
$ 40.35 million $ 5.69 million
Jan 20, 2026 $ 0.00989
+3.82%
$ 39.78 million $ 45.52 million
Jan 19, 2026 $ 0.00953
-12.53%
$ 38.11 million $ 7.27 million
Jan 18, 2026 $ 0.0109
-6.91%
$ 43.55 million $ 2.44 million
Jan 17, 2026 $ 0.0117
+26.79%
$ 46.4 million $ 3.78 million
Jan 16, 2026 $ 0.00922
+4.46%
$ 36.86 million $ 2.95 million
Jan 15, 2026 $ 0.00882
-11.12%
$ 35.27 million $ 192,581
Jan 14, 2026 $ 0.00993
+11.44%
$ 39.67 million $ 279,021
Jan 13, 2026 $ 0.0089
+0.15%
$ 35.71 million $ 181,594
Jan 12, 2026 $ 0.00889
+0.97%
$ 35.55 million $ 277,038
Jan 11, 2026 $ 0.00882
+3.58%
$ 35.17 million $ 420,469
Jan 10, 2026 $ 0.00851
+3.76%
$ 34.05 million $ 250,669
Jan 9, 2026 $ 0.0082
-4.53%
$ 32.81 million $ 532,154
Jan 8, 2026 $ 0.00859
+9.55%
$ 34.42 million $ 1.16 million
Jan 7, 2026 $ 0.00784
-12.87%
$ 31.5 million $ 814,921
Jan 6, 2026 $ 0.009
-4.22%
$ 36.01 million $ 754,053
Jan 5, 2026 $ 0.0094
-8.31%
$ 37.6 million $ 833,148
Jan 4, 2026 $ 0.0103
-1.64%
$ 41 million $ 662,211
Jan 3, 2026 $ 0.0104
+0.27%
$ 41.72 million $ 1.44 million
Jan 2, 2026 $ 0.0104
-12.21%
$ 41.55 million $ 2.14 million