Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.015
-0.73%
$60.13 million $54,895
Apr 29, 2026 $0.0151
-1.32%
$60.59 million $39,259
Apr 28, 2026 $0.0154
-0.61%
$61.41 million $38,136
Apr 27, 2026 $0.0154
-3.81%
$61.78 million $69,498
Apr 26, 2026 $0.0161
+0.79%
$64.22 million $53,924
Apr 25, 2026 $0.0159
-0.31%
$63.69 million $45,393
Apr 24, 2026 $0.016
-0.23%
$63.92 million $201,438
Apr 23, 2026 $0.016
-10.72%
$64.07 million $62,685
Apr 22, 2026 $0.0179
+0.14%
$71.76 million $94,149
Apr 21, 2026 $0.0179
+1.98%
$71.66 million $279,852
Apr 20, 2026 $0.0176
-1.87%
$70.24 million $122,665
Apr 19, 2026 $0.0179
+2.08%
$71.61 million $410,853
Apr 18, 2026 $0.0175
+0.21%
$70.15 million $75,989
Apr 17, 2026 $0.0175
+6.09%
$70.2 million $209,603
Apr 16, 2026 $0.0165
+5.95%
$65.98 million $550,996
Apr 15, 2026 $0.0156
+5.04%
$62.33 million $48,936
Apr 14, 2026 $0.0148
+5.31%
$59.29 million $72,888
Apr 13, 2026 $0.0141
+1.20%
$56.3 million $148,644
Apr 12, 2026 $0.0139
-1.18%
$55.8 million $24,855
Apr 11, 2026 $0.0141
+0.51%
$56.83 million $35,175
Apr 10, 2026 $0.014
+9.50%
$56.01 million $145,257
Apr 9, 2026 $0.0128
-4.89%
$51 million $38,244
Apr 8, 2026 $0.0134
+1.98%
$53.79 million $113,218
Apr 7, 2026 $0.0132
-5.83%
$52.74 million $33,504
Apr 6, 2026 $0.014
-1.25%
$56.01 million $40,748
Apr 5, 2026 $0.0142
+13.41%
$56.72 million $156,063
Apr 4, 2026 $0.0125
-6.49%
$50.01 million $198,146
Apr 3, 2026 $0.0112
+11.98%
$44.98 million $27,084
Apr 2, 2026 $0.01
-21.51%
$40.16 million $74,545
Apr 1, 2026 $0.0128
-5.44%
$51.17 million $163,509
Mar 31, 2026 $0.0135
-14.37%
$54.11 million $278,360
Mar 30, 2026 $0.0158
+1.50%
$63.19 million $149,955
Mar 29, 2026 $0.0156
-8.77%
$62.26 million $185,135
Mar 28, 2026 $0.0171
+18.74%
$68.24 million $317,020
Mar 27, 2026 $0.0144
-44.85%
$57.47 million $834,636
Mar 26, 2026 $0.026
+8.45%
$104.19 million $273,300
Mar 25, 2026 $0.024
+0.88%
$96.07 million $196,511
Mar 24, 2026 $0.0238
-7.60%
$95.24 million $116,600
Mar 23, 2026 $0.0258
-1.38%
$102.77 million $135,424
Mar 22, 2026 $0.0261
+13.66%
$104.5 million $219,241
Mar 21, 2026 $0.023
-15.07%
$91.96 million $137,924
Mar 20, 2026 $0.0271
-15.36%
$108.27 million $410,184
Mar 19, 2026 $0.032
+9.62%
$127.93 million $563,024
Mar 18, 2026 $0.0292
-2.79%
$116.19 million $874,543
Mar 17, 2026 $0.03
+42.56%
$120.05 million $1.79 million
Mar 16, 2026 $0.0211
+5.28%
$84.22 million $418,895
Mar 15, 2026 $0.02
+3.36%
$79.99 million $210,577
Mar 14, 2026 $0.0193
-11.24%
$77.34 million $197,300
Mar 13, 2026 $0.0218
+20.60%
$86.95 million $209,133
Mar 12, 2026 $0.0181
+0.46%
$72.77 million $146,596