Scor Historical Data

SCOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00993
+11.44%
$ 39.67 million $ 279,021
Jan 13, 2026 $ 0.0089
+0.15%
$ 35.71 million $ 181,594
Jan 12, 2026 $ 0.00889
+0.97%
$ 35.55 million $ 277,038
Jan 11, 2026 $ 0.00882
+3.58%
$ 35.17 million $ 420,469
Jan 10, 2026 $ 0.00851
+3.76%
$ 34.05 million $ 250,669
Jan 9, 2026 $ 0.0082
-4.53%
$ 32.81 million $ 532,154
Jan 8, 2026 $ 0.00859
+9.55%
$ 34.42 million $ 1.16 million
Jan 7, 2026 $ 0.00784
-12.87%
$ 31.5 million $ 814,921
Jan 6, 2026 $ 0.009
-4.22%
$ 36.01 million $ 754,053
Jan 5, 2026 $ 0.0094
-8.31%
$ 37.6 million $ 833,148
Jan 4, 2026 $ 0.0103
-1.64%
$ 41 million $ 662,211
Jan 3, 2026 $ 0.0104
+0.27%
$ 41.72 million $ 1.44 million
Jan 2, 2026 $ 0.0104
-12.21%
$ 41.55 million $ 2.14 million
Jan 1, 2026 $ 0.0118
+1.68%
$ 47.34 million $ 10.78 million
Dec 31, 2025 $ 0.0118
-32.35%
$ 46.48 million $ 10.76 million
Dec 30, 2025 $ 0.0175
+33.65%
$ 69.81 million $ 60.92 million
Dec 29, 2025 $ 0.0129
+6.69%
$ 52.39 million $ 50.54 million
Dec 28, 2025 $ 0.012
+3.15%
$ 48.48 million $ 14.32 million
Dec 27, 2025 $ 0.0117
+18.01%
$ 46.63 million $ 17.21 million
Dec 26, 2025 $ 0.0099
-0.19%
$ 39.52 million $ 23.41 million
Dec 25, 2025 $ 0.00982
-0.06%
$ 39.67 million $ 17.59 million
Dec 24, 2025 $ 0.00982
+0.67%
$ 39.31 million $ 42.9 million
Dec 23, 2025 $ 0.00998
+6.83%
$ 39.1 million $ 15.91 million
Dec 22, 2025 $ 0.00934
+4.00%
$ 37.36 million $ 17.89 million
Dec 21, 2025 $ 0.00891
-9.26%
$ 35.92 million $ 18.2 million
Dec 20, 2025 $ 0.00972
-0.63%
$ 39.28 million $ 23.93 million
Dec 19, 2025 $ 0.00949
-26.86%
$ 39.13 million $ 18.41 million
Dec 18, 2025 $ 0.013
-20.17%
$ 51.92 million $ 29.09 million
Download