NatCoin Historical Data

NAT Page 10
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0₆247
+0.00%
$ 2,460 $ 138,955
10:05 PM $ 0.0₆247
+0.00%
$ 2,460 $ 138,900
10:04 PM $ 0.0₆247
+0.00%
$ 2,471 $ 138,900
10:03 PM $ 0.0₆247
+0.00%
$ 2,471 $ 138,787
10:02 PM $ 0.0₆247
+0.00%
$ 2,471 $ 138,787
10:01 PM $ 0.0₆246
-0.45%
$ 2,471 $ 138,677
10:00 PM $ 0.0₆247
+0.00%
$ 2,471 $ 138,677
9:59 PM $ 0.0₆246
+0.00%
$ 2,456 $ 138,443
9:58 PM $ 0.0₆246
+0.00%
$ 2,456 $ 138,443
9:57 PM $ 0.0₆247
+0.00%
$ 2,456 $ 137,600
9:56 PM $ 0.0₆251
+0.00%
$ 2,456 $ 137,600
9:55 PM $ 0.0₆25
+0.00%
$ 2,456 $ 137,192
9:54 PM $ 0.0₆25
+0.00%
$ 2,498 $ 137,192
9:53 PM $ 0.0₆254
+0.00%
$ 2,498 $ 137,137
9:52 PM $ 0.0₆254
+0.00%
$ 2,498 $ 137,137
9:51 PM $ 0.0₆254
+0.00%
$ 2,498 $ 137,104
9:50 PM $ 0.0₆253
+0.00%
$ 2,498 $ 137,104
9:49 PM $ 0.0₆255
+0.00%
$ 2,551 $ 136,981
9:48 PM $ 0.0₆259
+0.00%
$ 2,551 $ 136,981
9:47 PM $ 0.0₆25
+0.00%
$ 2,551 $ 136,969
9:46 PM $ 0.0₆252
+0.00%
$ 2,551 $ 136,812
9:45 PM $ 0.0₆252
+0.00%
$ 2,551 $ 136,812
9:43 PM $ 0.0₆241
+0.00%
$ 2,408 $ 136,574
9:42 PM $ 0.0₆241
+0.00%
$ 2,408 $ 136,516
9:41 PM $ 0.0₆241
+0.00%
$ 2,408 $ 136,516
9:40 PM $ 0.0₆24
+0.00%
$ 2,408 $ 136,492
9:39 PM $ 0.0₆241
+0.00%
$ 2,411 $ 136,492
9:38 PM $ 0.0₆243
+0.00%
$ 2,411 $ 136,479
9:37 PM $ 0.0₆238
+0.00%
$ 2,411 $ 136,350
9:36 PM $ 0.0₆237
+0.00%
$ 2,411 $ 136,350
9:35 PM $ 0.0₆239
+0.00%
$ 2,411 $ 136,231
9:34 PM $ 0.0₆233
+0.00%
$ 2,334 $ 136,231
9:33 PM $ 0.0₆237
+0.00%
$ 2,334 $ 135,223
9:32 PM $ 0.0₆237
+0.00%
$ 2,334 $ 135,223
9:31 PM $ 0.0₆248
+0.00%
$ 2,334 $ 135,158
9:30 PM $ 0.0₆24
+0.00%
$ 2,334 $ 135,019
9:29 PM $ 0.0₆234
+0.00%
$ 2,338 $ 134,484
9:28 PM $ 0.0₆233
+0.00%
$ 2,338 $ 134,373
9:27 PM $ 0.0₆233
+0.00%
$ 2,338 $ 134,373
9:26 PM $ 0.0₆233
+0.00%
$ 2,338 $ 134,233
9:25 PM $ 0.0₆233
+0.00%
$ 2,338 $ 134,233
9:24 PM $ 0.0₆235
+0.00%
$ 2,352 $ 134,121
9:23 PM $ 0.0₆229
+0.00%
$ 2,352 $ 134,121
9:22 PM $ 0.0₆23
+0.00%
$ 2,352 $ 134,091
9:21 PM $ 0.0₆231
+0.00%
$ 2,352 $ 133,522
9:20 PM $ 0.0₆236
+0.00%
$ 2,352 $ 133,522
9:18 PM $ 0.0₆247
+0.00%
$ 2,472 $ 132,793
9:17 PM $ 0.0₆236
+0.00%
$ 2,472 $ 132,449
9:16 PM $ 0.0₆233
+0.00%
$ 2,472 $ 132,449
9:15 PM $ 0.0₆232
+0.00%
$ 2,472 $ 132,379