NatCoin Historical Data

NAT Page 11
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0₆249
+0.00%
$ 2,450 $ 140,116
10:34 PM $ 0.0₆249
+0.00%
$ 2,493 $ 140,116
10:33 PM $ 0.0₆25
+0.00%
$ 2,493 $ 140,035
10:32 PM $ 0.0₆25
+0.00%
$ 2,493 $ 140,035
10:31 PM $ 0.0₆25
+0.00%
$ 2,493 $ 139,965
10:30 PM $ 0.0₆25
+0.00%
$ 2,493 $ 139,965
10:29 PM $ 0.0₆249
+0.00%
$ 2,495 $ 139,879
10:28 PM $ 0.0₆249
+0.00%
$ 2,495 $ 139,879
10:27 PM $ 0.0₆249
+0.00%
$ 2,495 $ 139,777
10:26 PM $ 0.0₆249
+0.00%
$ 2,495 $ 139,777
10:25 PM $ 0.0₆249
+0.00%
$ 2,495 $ 139,721
10:24 PM $ 0.0₆249
+0.00%
$ 2,489 $ 139,721
10:23 PM $ 0.0₆249
+0.00%
$ 2,489 $ 139,693
10:22 PM $ 0.0₆249
+0.00%
$ 2,489 $ 139,693
10:21 PM $ 0.0₆248
+0.00%
$ 2,489 $ 139,669
10:20 PM $ 0.0₆25
+0.00%
$ 2,489 $ 139,669
10:19 PM $ 0.0₆25
+0.00%
$ 2,501 $ 139,602
10:18 PM $ 0.0₆248
+0.00%
$ 2,501 $ 139,602
10:17 PM $ 0.0₆247
+0.00%
$ 2,501 $ 139,501
10:16 PM $ 0.0₆249
+0.00%
$ 2,501 $ 139,501
10:15 PM $ 0.0₆246
+0.00%
$ 2,501 $ 139,406
10:14 PM $ 0.0₆246
+0.00%
$ 2,465 $ 139,406
10:13 PM $ 0.0₆246
+0.00%
$ 2,465 $ 139,256
10:12 PM $ 0.0₆247
+0.00%
$ 2,465 $ 139,256
10:11 PM $ 0.0₆245
+0.00%
$ 2,465 $ 139,163
10:10 PM $ 0.0₆247
+0.00%
$ 2,465 $ 139,163
10:09 PM $ 0.0₆246
+0.00%
$ 2,460 $ 139,037
10:08 PM $ 0.0₆246
+0.00%
$ 2,460 $ 139,037
10:07 PM $ 0.0₆246
+0.00%
$ 2,460 $ 138,955
10:06 PM $ 0.0₆247
+0.00%
$ 2,460 $ 138,955
10:05 PM $ 0.0₆247
+0.00%
$ 2,460 $ 138,900
10:04 PM $ 0.0₆247
+0.00%
$ 2,471 $ 138,900
10:03 PM $ 0.0₆247
+0.00%
$ 2,471 $ 138,787
10:02 PM $ 0.0₆247
+0.00%
$ 2,471 $ 138,787
10:01 PM $ 0.0₆246
-0.45%
$ 2,471 $ 138,677
10:00 PM $ 0.0₆247
+0.00%
$ 2,471 $ 138,677
9:59 PM $ 0.0₆246
+0.00%
$ 2,456 $ 138,443
9:58 PM $ 0.0₆246
+0.00%
$ 2,456 $ 138,443
9:57 PM $ 0.0₆247
+0.00%
$ 2,456 $ 137,600
9:56 PM $ 0.0₆251
+0.00%
$ 2,456 $ 137,600
9:55 PM $ 0.0₆25
+0.00%
$ 2,456 $ 137,192
9:54 PM $ 0.0₆25
+0.00%
$ 2,498 $ 137,192
9:53 PM $ 0.0₆254
+0.00%
$ 2,498 $ 137,137
9:52 PM $ 0.0₆254
+0.00%
$ 2,498 $ 137,137
9:51 PM $ 0.0₆254
+0.00%
$ 2,498 $ 137,104
9:50 PM $ 0.0₆253
+0.00%
$ 2,498 $ 137,104
9:49 PM $ 0.0₆255
+0.00%
$ 2,551 $ 136,981
9:48 PM $ 0.0₆259
+0.00%
$ 2,551 $ 136,981
9:47 PM $ 0.0₆25
+0.00%
$ 2,551 $ 136,969
9:46 PM $ 0.0₆252
+0.00%
$ 2,551 $ 136,812