NatCoin Historical Data

NAT Page 12
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0₆246
+0.00%
$ 2,485 $ 149,183
12:51 AM $ 0.0₆246
+0.00%
$ 2,485 $ 149,183
12:50 AM $ 0.0₆243
+0.00%
$ 2,485 $ 149,114
12:49 AM $ 0.0₆243
+0.00%
$ 2,429 $ 149,025
12:48 AM $ 0.0₆243
+0.00%
$ 2,429 $ 149,025
12:47 AM $ 0.0₆241
+0.00%
$ 2,429 $ 148,944
12:46 AM $ 0.0₆24
+0.00%
$ 2,429 $ 148,944
12:44 AM $ 0.0₆228
+0.00%
$ 2,279 $ 148,568
12:43 AM $ 0.0₆228
+0.00%
$ 2,279 $ 148,482
12:42 AM $ 0.0₆228
+0.00%
$ 2,279 $ 148,482
12:41 AM $ 0.0₆228
+0.00%
$ 2,279 $ 148,459
12:40 AM $ 0.0₆236
+0.00%
$ 2,279 $ 148,274
12:39 AM $ 0.0₆236
+0.00%
$ 2,361 $ 148,274
12:38 AM $ 0.0₆236
+0.00%
$ 2,361 $ 148,173
12:37 AM $ 0.0₆236
+0.00%
$ 2,361 $ 148,173
12:36 AM $ 0.0₆235
+0.00%
$ 2,361 $ 148,120
12:35 AM $ 0.0₆235
+0.00%
$ 2,361 $ 148,065
12:34 AM $ 0.0₆235
+0.00%
$ 2,352 $ 148,065
12:33 AM $ 0.0₆235
+0.00%
$ 2,352 $ 148,013
12:32 AM $ 0.0₆235
+0.00%
$ 2,352 $ 147,866
12:31 AM $ 0.0₆235
+0.00%
$ 2,352 $ 147,866
12:30 AM $ 0.0₆236
+0.00%
$ 2,352 $ 147,723
12:29 AM $ 0.0₆235
+0.00%
$ 2,351 $ 147,723
12:28 AM $ 0.0₆236
+0.00%
$ 2,351 $ 147,666
12:27 AM $ 0.0₆235
+0.00%
$ 2,351 $ 147,666
12:26 AM $ 0.0₆242
+0.00%
$ 2,351 $ 147,601
12:25 AM $ 0.0₆243
+0.00%
$ 2,351 $ 147,601
12:24 AM $ 0.0₆243
+0.00%
$ 2,430 $ 147,519
12:23 AM $ 0.0₆242
+0.00%
$ 2,430 $ 147,519
12:22 AM $ 0.0₆238
+0.00%
$ 2,430 $ 147,443
12:21 AM $ 0.0₆235
+0.00%
$ 2,430 $ 147,443
12:20 AM $ 0.0₆238
+0.00%
$ 2,430 $ 147,377
12:19 AM $ 0.0₆248
+0.00%
$ 2,478 $ 146,906
12:18 AM $ 0.0₆245
+0.00%
$ 2,478 $ 146,906
12:17 AM $ 0.0₆245
+0.00%
$ 2,478 $ 146,685
12:16 AM $ 0.0₆245
+0.00%
$ 2,478 $ 146,685
12:15 AM $ 0.0₆245
+0.00%
$ 2,478 $ 146,635
12:14 AM $ 0.0₆245
+0.00%
$ 2,452 $ 146,635
12:13 AM $ 0.0₆241
+0.00%
$ 2,452 $ 146,591
12:12 AM $ 0.0₆243
+0.00%
$ 2,452 $ 146,591
12:11 AM $ 0.0₆24
+0.00%
$ 2,452 $ 146,262
12:10 AM $ 0.0₆239
+0.00%
$ 2,452 $ 146,262
12:09 AM $ 0.0₆24
+0.00%
$ 2,399 $ 146,242
12:08 AM $ 0.0₆235
+0.00%
$ 2,399 $ 146,165
12:07 AM $ 0.0₆235
+0.00%
$ 2,399 $ 146,165
12:06 AM $ 0.0₆236
+0.00%
$ 2,399 $ 146,154
12:05 AM $ 0.0₆236
-0.63%
$ 2,399 $ 146,122
12:04 AM $ 0.0₆238
+0.00%
$ 2,380 $ 146,122
12:03 AM $ 0.0₆237
+0.00%
$ 2,380 $ 146,046
12:02 AM $ 0.0₆237
+0.00%
$ 2,380 $ 146,046