NatCoin Historical Data

NAT Page 12
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0₇977
+0.00%
$ 978 $ 698,253
9:56 AM $ 0.0₇977
+0.00%
$ 978 $ 698,289
9:55 AM $ 0.0₇977
+0.00%
$ 978 $ 698,370
9:54 AM $ 0.0₇975
+0.00%
$ 975 $ 698,331
9:53 AM $ 0.0₇975
+0.00%
$ 975 $ 698,331
9:52 AM $ 0.0₇975
+0.00%
$ 975 $ 698,393
9:51 AM $ 0.0₇975
+0.00%
$ 975 $ 698,393
9:50 AM $ 0.0₇975
+0.00%
$ 975 $ 698,810
9:49 AM $ 0.0₇967
+0.00%
$ 967 $ 698,810
9:48 AM $ 0.0₇967
+0.00%
$ 967 $ 698,808
9:47 AM $ 0.0₇966
+0.00%
$ 967 $ 698,828
9:46 AM $ 0.0₇966
+0.00%
$ 967 $ 698,828
9:45 AM $ 0.0₇966
-0.01%
$ 967 $ 698,709
9:44 AM $ 0.0₇969
+0.00%
$ 969 $ 698,709
9:43 AM $ 0.0₇969
+0.00%
$ 969 $ 698,712
9:42 AM $ 0.0₇969
+0.00%
$ 969 $ 698,712
9:41 AM $ 0.0₇969
+0.00%
$ 969 $ 698,759
9:40 AM $ 0.0₇969
+1.61%
$ 969 $ 698,902
9:39 AM $ 0.0₇954
+0.00%
$ 954 $ 698,902
9:38 AM $ 0.0₇953
+0.00%
$ 954 $ 698,818
9:37 AM $ 0.0₇953
+0.00%
$ 954 $ 698,818
9:36 AM $ 0.0₇953
+0.00%
$ 954 $ 698,749
9:35 AM $ 0.0₇953
+0.00%
$ 954 $ 698,643
9:34 AM $ 0.0₇948
+0.00%
$ 948 $ 698,643
9:33 AM $ 0.0₇948
+0.00%
$ 948 $ 698,655
9:32 AM $ 0.0₇948
+0.00%
$ 948 $ 698,648
9:31 AM $ 0.0₇947
+0.00%
$ 948 $ 698,648
9:30 AM $ 0.0₇947
-1.41%
$ 948 $ 698,536
9:29 AM $ 0.0₇96
+0.00%
$ 960 $ 698,379
9:28 AM $ 0.0₇96
+0.00%
$ 960 $ 698,379
9:27 AM $ 0.0₇96
+0.00%
$ 960 $ 698,369
9:26 AM $ 0.0₇96
+0.00%
$ 960 $ 698,369
9:25 AM $ 0.0₇962
+0.29%
$ 960 $ 698,513
9:24 AM $ 0.0₇959
+0.00%
$ 959 $ 698,513
9:23 AM $ 0.0₇959
+0.00%
$ 959 $ 698,495
9:22 AM $ 0.0₇959
+0.00%
$ 959 $ 698,495
9:21 AM $ 0.0₇959
+0.00%
$ 959 $ 698,475
9:20 AM $ 0.0₇959
-0.47%
$ 959 $ 698,475
9:19 AM $ 0.0₇964
+0.00%
$ 964 $ 698,351
9:18 AM $ 0.0₇964
+0.00%
$ 964 $ 698,369
9:17 AM $ 0.0₇964
+0.00%
$ 964 $ 698,424
9:16 AM $ 0.0₇964
+0.00%
$ 964 $ 698,424
9:15 AM $ 0.0₇964
+0.01%
$ 964 $ 698,469
9:14 AM $ 0.0₇997
+0.00%
$ 997 $ 697,774
9:13 AM $ 0.0₇997
+0.00%
$ 997 $ 697,774
9:12 AM $ 0.0₇998
+0.00%
$ 997 $ 697,672
9:11 AM $ 0.0₆1
+0.00%
$ 997 $ 697,672
9:10 AM $ 0.0₆1
+0.00%
$ 997 $ 697,240
9:09 AM $ 0.0₇969
+0.00%
$ 969 $ 697,272
9:08 AM $ 0.0₇969
+0.00%
$ 969 $ 697,272